Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Securities Ltd ADR (OP: CIIHY )

16.01 UNCHANGED
Last Price Updated: 10:11 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 18.46 18.46 18.46 0 +0.26(+1.43%)
Nov 26, 2018 18.20 18.20 18.20 0 +0.00(+0.00%)
Nov 20, 2018 18.20 18.20 18.20 0 +2.34(+14.75%)
Nov 19, 2018 15.86 15.86 15.86 60 +0.00(+0.00%)
Oct 26, 2018 15.86 15.86 15.86 0 +0.00(+0.00%)
Oct 23, 2018 15.86 15.86 15.86 0 +0.00(+0.00%)
Oct 19, 2018 15.86 15.86 15.86 0 +0.30(+1.93%)
Oct 12, 2018 15.56 15.56 15.56 0 -2.10(-11.89%)
Oct 10, 2018 17.66 17.66 17.66 0 +0.00(+0.00%)
Oct 09, 2018 17.66 17.66 17.66 60 +0.00(+0.00%)
Sep 21, 2018 17.66 17.66 17.66 0 +0.00(+0.00%)
Sep 18, 2018 17.66 17.66 17.66 0 +0.00(+0.00%)
Sep 17, 2018 17.66 17.66 17.66 133 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.