Skip to main content

Agriforce Growing Systems Ltd WT (NQ: AGRIW )

0.0089 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0050 0.0100 0.0022 0.0074 469,279 +0.00(+85.00%)
Nov 29, 2023 0.0050 0.0050 0.0039 0.0040 14,385 -0.00(-20.00%)
Nov 28, 2023 0.0050 0.0050 0.0049 0.0050 3,200 +0.00(+0.00%)
Nov 27, 2023 0.0050 0.0050 0.0050 0.0050 28,358 +0.00(+2.04%)
Nov 24, 2023 0.0041 0.0049 0.0033 0.0049 6,900 +0.00(+0.00%)
Nov 22, 2023 0.0050 0.0050 0.0049 0.0049 400 +0.00(+19.51%)
Nov 21, 2023 0.0049 0.0049 0.0041 0.0041 6,325 +0.00(+0.00%)
Nov 20, 2023 0.0041 0.0041 0.0041 0.0041 802 -0.00(-8.89%)
Nov 17, 2023 0.0050 0.0050 0.0045 0.0045 22,526 -0.00(-10.00%)
Nov 16, 2023 0.0050 0.0050 0.0046 0.0050 1,900 +0.00(+0.00%)
Nov 15, 2023 0.0050 0.0050 0.0045 0.0050 25,875 -0.00(-3.85%)
Nov 14, 2023 0.0104 0.0104 0.0041 0.0052 121,875 -0.00(-48.00%)
Nov 13, 2023 0.0100 0.0101 0.0084 0.0100 57,160 -0.00(-28.57%)
Nov 08, 2023 0.0140 16 +0.00(+0.00%)
Nov 07, 2023 0.0101 0.0150 0.0101 0.0140 5,196 +0.00(+7.69%)
Nov 06, 2023 0.0130 0.0130 0.0130 0.0130 306 -0.00(-12.75%)
Nov 03, 2023 0.0110 0.0150 0.0110 0.0149 18,621 +0.00(+47.52%)
Nov 02, 2023 0.0177 0.0178 0.0101 0.0101 5,830 -0.01(-42.61%)
Oct 31, 2023 0.0176 71 -0.00(-4.86%)
Oct 30, 2023 0.0101 0.0185 0.0101 0.0185 1,120 +0.01(+48.00%)
Oct 27, 2023 0.0126 0.0126 0.0125 0.0125 1,032 -0.00(-0.79%)
Oct 26, 2023 0.0126 0.0126 0.0126 0.0126 1,114 +0.00(+0.00%)
Oct 24, 2023 0.0126 100 -0.01(-36.36%)
Oct 20, 2023 0.0198 0 -0.00(-1.00%)
Oct 19, 2023 0.0249 0.0249 0.0176 0.0200 1,499 +0.00(+0.50%)
Oct 17, 2023 0.0199 258 +0.00(+5.85%)
Oct 16, 2023 0.0188 0.0188 0.0188 0.0188 217 +0.01(+49.21%)
Oct 13, 2023 0.0150 0.0150 0.0126 0.0126 12,974 -0.00(-16.00%)
Oct 12, 2023 0.0150 0.0150 0.0150 0.0150 214 -0.01(-39.76%)
Oct 11, 2023 0.0248 0.0249 0.0248 0.0249 302 +0.00(+0.00%)
Oct 10, 2023 0.0249 0.0249 0.0249 0.0249 291 +0.00(+16.90%)
Oct 09, 2023 0.0198 0.0213 0.0198 0.0213 30,162 +0.00(+7.04%)
Oct 06, 2023 0.0200 0.0200 0.0198 0.0199 2,967 +0.00(+0.51%)
Oct 05, 2023 0.0198 0.0199 0.0198 0.0198 3,400 -0.00(-1.00%)
Oct 04, 2023 0.0200 0.0200 0.0125 0.0200 2,033 +0.00(+0.00%)
Oct 03, 2023 0.0125 0.0200 0.0125 0.0200 7,811 +0.00(+3.63%)
Oct 02, 2023 0.0172 0.0193 0.0136 0.0193 9,052 -0.00(-3.02%)
Sep 29, 2023 0.0199 0.0200 0.0199 0.0199 15,477 +0.01(+33.56%)
Sep 28, 2023 0.0199 0.0199 0.0149 0.0149 369 -0.00(-24.37%)
Sep 27, 2023 0.0130 0.0199 0.0130 0.0197 15,315 -0.00(-1.50%)
Sep 25, 2023 0.0200 126 +0.01(+100.00%)
Sep 22, 2023 0.0200 0.0200 0.0100 0.0100 15,465 -0.01(-49.24%)
Sep 21, 2023 0.0200 0.0200 0.0100 0.0197 28,072 -0.00(-1.01%)
Sep 20, 2023 0.0199 0.0203 0.0199 0.0199 27,024 +0.00(+0.51%)
Sep 19, 2023 0.0198 0.0198 0.0112 0.0198 1,023 +0.00(+0.00%)
Sep 18, 2023 0.0111 0.0200 0.0111 0.0198 17,821 +0.01(+96.04%)
Sep 15, 2023 0.0209 0.0209 0.0101 0.0101 16,288 -0.01(-49.50%)
Sep 14, 2023 0.0100 0.0200 0.0101 0.0200 33,031 +0.00(+32.45%)
Sep 12, 2023 0.0151 102 -0.00(-24.50%)
Sep 07, 2023 0.0200 100 +0.00(+0.00%)
Sep 06, 2023 0.0200 0.0200 0.0200 0.0200 3,683 +0.00(+0.00%)
Sep 05, 2023 0.0300 0.0300 0.0100 0.0200 13,507 -0.01(-33.11%)
Sep 01, 2023 0.0263 0.0299 0.0258 0.0299 8,905 +0.00(+19.60%)
Aug 31, 2023 0.0240 0.0250 0.0240 0.0250 27,941 +0.00(+19.05%)
Aug 30, 2023 0.0200 0.0210 0.0199 0.0210 29,051 +0.00(+14.13%)
Aug 29, 2023 0.0075 0.0220 0.0075 0.0184 17,115 +0.01(+300.00%)
Aug 28, 2023 0.0100 0.0070 0.0031 0.0046 26,500 -0.01(-74.30%)
Aug 24, 2023 0.0179 0 -0.00(-3.24%)
Aug 23, 2023 0.0179 0.0185 0.0179 0.0185 31,606 +0.00(+4.52%)
Aug 22, 2023 0.0178 0.0178 0.0177 0.0177 900 +0.00(+35.11%)
Aug 21, 2023 0.0192 0.0192 0.0131 0.0131 4,060 +0.00(+0.00%)
Aug 17, 2023 0.0131 5,554 -0.00(-12.67%)
Aug 16, 2023 0.0171 0.0171 0.0100 0.0150 43,127 -0.00(-8.54%)
Aug 15, 2023 0.0164 0.0164 0.0164 0.0164 10,000 -0.01(-24.07%)
Aug 08, 2023 0.0216 0 +0.00(+8.00%)
Aug 07, 2023 0.0341 0.0399 0.0200 0.0200 10,413 +0.00(+0.00%)
Aug 02, 2023 0.0200 400 -0.00(-2.44%)
Aug 01, 2023 0.0291 0.0291 0.0205 0.0205 2,500 -0.00(-5.09%)
Jul 27, 2023 0.0216 701 -0.02(-46.00%)
Jul 24, 2023 0.0400 0 +0.00(+0.25%)
Jul 21, 2023 0.0399 0.0399 0.0399 0.0399 139 +0.00(+12.39%)
Jul 19, 2023 0.0355 0 -0.00(-11.25%)
Jul 17, 2023 0.0400 0 +0.00(+0.50%)
Jul 14, 2023 0.0397 0.0398 0.0397 0.0398 3,826 -0.00(-0.25%)
Jul 10, 2023 0.0399 0 +0.00(+6.12%)
Jul 07, 2023 0.0376 0.0376 0.0376 0.0376 274 -0.00(-3.59%)
Jun 28, 2023 0.0390 74 -0.00(-2.26%)
Jun 26, 2023 0.0399 80 -0.00(-0.25%)
Jun 23, 2023 0.0400 0.0400 0.0400 0.0400 2,686 +0.00(+0.00%)
Jun 22, 2023 0.0398 0.0400 0.0398 0.0400 4,900 +0.00(+0.25%)
Jun 21, 2023 0.0400 0.0400 0.0395 0.0399 1,000 -0.00(-0.25%)
Jun 20, 2023 0.0400 0.0400 0.0395 0.0400 1,700 +0.00(+0.50%)
Jun 16, 2023 0.0450 0.0450 0.0394 0.0398 17,495 -0.01(-11.36%)
Jun 14, 2023 0.0449 85 -0.00(-1.75%)
May 05, 2023 0.0457 0 -0.02(-29.69%)
May 04, 2023 0.0650 0.0650 0.0650 0.0650 599 +0.01(+8.33%)
May 03, 2023 0.0611 0.0611 0.0520 0.0600 19,138 -0.01(-14.04%)
May 02, 2023 0.0700 0.0700 0.0690 0.0698 11,042 -0.00(-0.14%)
May 01, 2023 0.0700 0.0700 0.0699 0.0699 1,000 -0.00(-0.14%)
Apr 28, 2023 0.0700 0.0700 0.0600 0.0700 5,202 +0.02(+40.00%)
Apr 27, 2023 0.0800 0.0800 0.0500 0.0500 2,103 -0.03(-37.50%)
Apr 26, 2023 0.0655 0.0800 0.0511 0.0800 8,931 +0.01(+14.29%)
Apr 24, 2023 0.0700 0 +0.02(+40.00%)
Apr 21, 2023 0.0655 0.0860 0.0500 0.0500 1,540 -0.04(-44.13%)
Apr 20, 2023 0.0777 0.0900 0.0777 0.0895 7,136 -0.00(-2.40%)
Apr 19, 2023 0.0917 0.0950 0.0700 0.0917 4,100 -0.01(-8.21%)
Apr 17, 2023 0.0999 0 +0.03(+40.70%)
Apr 14, 2023 0.0715 0.0775 0.0710 0.0710 9,009 -0.04(-34.86%)
Apr 11, 2023 0.1090 29 +0.01(+10.10%)
Apr 10, 2023 0.0920 0.0990 0.0920 0.0990 500 +0.02(+20.73%)
Apr 05, 2023 0.0820 0 -0.03(-28.70%)
Apr 03, 2023 0.1150 0 -0.00(-3.36%)
Mar 30, 2023 0.1190 0 -0.02(-11.52%)
Mar 24, 2023 0.1345 0 +0.01(+5.74%)
Mar 21, 2023 0.1272 0 -0.01(-8.95%)
Mar 20, 2023 0.1100 0.1397 0.1100 0.1397 418 +0.04(+45.07%)
Mar 17, 2023 0.1092 0.1092 0.0963 0.0963 550 -0.01(-8.37%)
Mar 16, 2023 0.1077 0.1127 0.1004 0.1051 1,589 +0.03(+31.37%)
Mar 10, 2023 0.0800 30 -0.06(-44.83%)
Mar 06, 2023 0.1450 0 +0.02(+16.00%)
Feb 28, 2023 0.1250 5 +0.04(+55.09%)
Feb 27, 2023 0.0715 0.0806 0.0715 0.0806 650 +0.01(+13.36%)
Feb 24, 2023 0.0711 0.0850 0.0711 0.0711 600 -0.06(-47.64%)
Feb 22, 2023 0.1358 2 +0.00(+0.67%)
Feb 21, 2023 0.1350 0.1350 0.1349 0.1349 824 -0.00(-0.81%)
Feb 16, 2023 0.1360 0 +0.03(+26.16%)
Feb 15, 2023 0.1078 0.1078 0.1078 0.1078 1,108 -0.01(-8.18%)
Feb 10, 2023 0.1174 0 +0.00(+2.00%)
Feb 09, 2023 0.1000 0.1296 0.0600 0.1151 35,954 -0.03(-20.89%)
Feb 07, 2023 0.1455 1 +0.00(+0.00%)
Feb 06, 2023 0.1420 0.1472 0.1400 0.1455 35,621 +0.01(+4.83%)
Feb 03, 2023 0.0806 0.1455 0.0806 0.1388 11,031 +0.01(+6.77%)
Feb 02, 2023 0.1300 0.1300 0.1300 0.1300 197 +0.00(+1.25%)
Feb 01, 2023 0.1001 0.1439 0.1001 0.1284 10,341 +0.03(+32.51%)
Jan 31, 2023 0.0900 0.0969 0.0770 0.0969 1,932 -0.00(-1.02%)
Jan 27, 2023 0.0979 17 +0.02(+22.38%)
Jan 25, 2023 0.0800 0 -0.01(-11.01%)
Jan 24, 2023 0.1200 0.1200 0.0855 0.0899 33,607 +0.00(+0.00%)
Jan 23, 2023 0.1146 0.1146 0.0806 0.0899 35,131 -0.04(-30.74%)
Jan 20, 2023 0.1298 0.1298 0.1298 0.1298 205 -0.00(-0.15%)
Jan 19, 2023 0.1300 0.1300 0.1300 0.1300 2,129 +0.00(+0.00%)
Jan 18, 2023 0.1300 0.1300 0.1300 0.1300 2,062 -0.00(-0.46%)
Jan 17, 2023 0.1448 0.1449 0.1278 0.1306 9,253 -0.00(-0.15%)
Jan 13, 2023 0.1359 0.1359 0.1067 0.1308 2,446 +0.02(+13.44%)
Jan 12, 2023 0.1380 0.1442 0.1129 0.1153 3,687 +0.02(+16.58%)
Jan 11, 2023 0.1300 0.1450 0.0879 0.0989 7,158 +0.01(+9.89%)
Jan 10, 2023 0.0900 0.0900 0.0900 0.0900 300 -0.06(-38.57%)
Jan 09, 2023 0.0872 0.1465 0.0872 0.1465 1,837 +0.07(+100.68%)
Jan 06, 2023 0.1200 0.1485 0.0712 0.0730 4,749 -0.05(-38.91%)
Jan 05, 2023 0.1500 0.1500 0.0611 0.1195 4,271 +0.06(+96.55%)
Jan 04, 2023 0.0608 0.0608 0.0608 0.0608 1,000 +0.00(+0.50%)
Jan 03, 2023 0.0605 0.0605 0.0605 0.0605 175 -0.02(-29.07%)
Dec 30, 2022 0.0853 0.0853 0.0853 0.0853 260 -0.06(-41.97%)
Dec 28, 2022 0.1470 69 +0.02(+17.60%)
Dec 27, 2022 0.1250 0.1250 0.1250 0.1250 1,100 +0.00(+0.00%)
Dec 23, 2022 0.1506 0.1506 0.1250 0.1250 2,450 -0.12(-48.69%)
Dec 20, 2022 0.2436 0 +0.10(+64.26%)
Dec 16, 2022 0.1483 0 +0.00(+0.07%)
Dec 15, 2022 0.1481 0.1482 0.1481 0.1482 495 -0.01(-5.42%)
Dec 14, 2022 0.1567 0.1582 0.1500 0.1567 2,895 -0.03(-17.44%)
Dec 13, 2022 0.1999 0.1999 0.1812 0.1898 740 +0.03(+17.89%)
Dec 12, 2022 0.1518 0.2836 0.1510 0.1610 26,127 +0.01(+9.00%)
Dec 09, 2022 0.1477 0.1477 0.1477 0.1477 5,001 +0.00(+0.07%)
Dec 08, 2022 0.2998 0.2998 0.1476 0.1476 3,330 -0.00(-1.60%)
Dec 07, 2022 0.2600 0.2600 0.1500 0.1500 13,101 -0.11(-42.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.