Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agriforce Growing Systems Ltd WT (NQ: AGRIW )

0.0097 +0.0050 (+106.38%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0050 0.0100 0.0022 0.0074 469,279 +0.00(+85.00%)
Nov 29, 2023 0.0050 0.0050 0.0039 0.0040 14,385 -0.00(-20.00%)
Nov 28, 2023 0.0050 0.0050 0.0049 0.0050 3,200 +0.00(+0.00%)
Nov 27, 2023 0.0050 0.0050 0.0050 0.0050 28,358 +0.00(+2.04%)
Nov 24, 2023 0.0041 0.0049 0.0033 0.0049 6,900 +0.00(+0.00%)
Nov 22, 2023 0.0050 0.0050 0.0049 0.0049 400 +0.00(+19.51%)
Nov 21, 2023 0.0049 0.0049 0.0041 0.0041 6,325 +0.00(+0.00%)
Nov 20, 2023 0.0041 0.0041 0.0041 0.0041 802 -0.00(-8.89%)
Nov 17, 2023 0.0050 0.0050 0.0045 0.0045 22,526 -0.00(-10.00%)
Nov 16, 2023 0.0050 0.0050 0.0046 0.0050 1,900 +0.00(+0.00%)
Nov 15, 2023 0.0050 0.0050 0.0045 0.0050 25,875 -0.00(-3.85%)
Nov 14, 2023 0.0104 0.0104 0.0041 0.0052 121,875 -0.00(-48.00%)
Nov 13, 2023 0.0100 0.0101 0.0084 0.0100 57,160 -0.00(-28.57%)
Nov 08, 2023 0.0140 16 +0.00(+0.00%)
Nov 07, 2023 0.0101 0.0150 0.0101 0.0140 5,196 +0.00(+7.69%)
Nov 06, 2023 0.0130 0.0130 0.0130 0.0130 306 -0.00(-12.75%)
Nov 03, 2023 0.0110 0.0150 0.0110 0.0149 18,621 +0.00(+47.52%)
Nov 02, 2023 0.0177 0.0178 0.0101 0.0101 5,830 -0.01(-42.61%)
Oct 31, 2023 0.0176 71 -0.00(-4.86%)
Oct 30, 2023 0.0101 0.0185 0.0101 0.0185 1,120 +0.01(+48.00%)
Oct 27, 2023 0.0126 0.0126 0.0125 0.0125 1,032 -0.00(-0.79%)
Oct 26, 2023 0.0126 0.0126 0.0126 0.0126 1,114 +0.00(+0.00%)
Oct 24, 2023 0.0126 100 -0.01(-36.36%)
Oct 20, 2023 0.0198 0 -0.00(-1.00%)
Oct 19, 2023 0.0249 0.0249 0.0176 0.0200 1,499 +0.00(+0.50%)
Oct 17, 2023 0.0199 258 +0.00(+5.85%)
Oct 16, 2023 0.0188 0.0188 0.0188 0.0188 217 +0.01(+49.21%)
Oct 13, 2023 0.0150 0.0150 0.0126 0.0126 12,974 -0.00(-16.00%)
Oct 12, 2023 0.0150 0.0150 0.0150 0.0150 214 -0.01(-39.76%)
Oct 11, 2023 0.0248 0.0249 0.0248 0.0249 302 +0.00(+0.00%)
Oct 10, 2023 0.0249 0.0249 0.0249 0.0249 291 +0.00(+16.90%)
Oct 09, 2023 0.0198 0.0213 0.0198 0.0213 30,162 +0.00(+7.04%)
Oct 06, 2023 0.0200 0.0200 0.0198 0.0199 2,967 +0.00(+0.51%)
Oct 05, 2023 0.0198 0.0199 0.0198 0.0198 3,400 -0.00(-1.00%)
Oct 04, 2023 0.0200 0.0200 0.0125 0.0200 2,033 +0.00(+0.00%)
Oct 03, 2023 0.0125 0.0200 0.0125 0.0200 7,811 +0.00(+3.63%)
Oct 02, 2023 0.0172 0.0193 0.0136 0.0193 9,052 -0.00(-3.02%)
Sep 29, 2023 0.0199 0.0200 0.0199 0.0199 15,477 +0.01(+33.56%)
Sep 28, 2023 0.0199 0.0199 0.0149 0.0149 369 -0.00(-24.37%)
Sep 27, 2023 0.0130 0.0199 0.0130 0.0197 15,315 -0.00(-1.50%)
Sep 25, 2023 0.0200 126 +0.01(+100.00%)
Sep 22, 2023 0.0200 0.0200 0.0100 0.0100 15,465 -0.01(-49.24%)
Sep 21, 2023 0.0200 0.0200 0.0100 0.0197 28,072 -0.00(-1.01%)
Sep 20, 2023 0.0199 0.0203 0.0199 0.0199 27,024 +0.00(+0.51%)
Sep 19, 2023 0.0198 0.0198 0.0112 0.0198 1,023 +0.00(+0.00%)
Sep 18, 2023 0.0111 0.0200 0.0111 0.0198 17,821 +0.01(+96.04%)
Sep 15, 2023 0.0209 0.0209 0.0101 0.0101 16,288 -0.01(-49.50%)
Sep 14, 2023 0.0100 0.0200 0.0101 0.0200 33,031 +0.00(+32.45%)
Sep 12, 2023 0.0151 102 -0.00(-24.50%)
Sep 07, 2023 0.0200 100 +0.00(+0.00%)
Sep 06, 2023 0.0200 0.0200 0.0200 0.0200 3,683 +0.00(+0.00%)
Sep 05, 2023 0.0300 0.0300 0.0100 0.0200 13,507 -0.01(-33.11%)
Sep 01, 2023 0.0263 0.0299 0.0258 0.0299 8,905 +0.00(+19.60%)
Aug 31, 2023 0.0240 0.0250 0.0240 0.0250 27,941 +0.00(+19.05%)
Aug 30, 2023 0.0200 0.0210 0.0199 0.0210 29,051 +0.00(+14.13%)
Aug 29, 2023 0.0075 0.0220 0.0075 0.0184 17,115 +0.01(+300.00%)
Aug 28, 2023 0.0100 0.0070 0.0031 0.0046 26,500 -0.01(-74.30%)
Aug 24, 2023 0.0179 0 -0.00(-3.24%)
Aug 23, 2023 0.0179 0.0185 0.0179 0.0185 31,606 +0.00(+4.52%)
Aug 22, 2023 0.0178 0.0178 0.0177 0.0177 900 +0.00(+35.11%)
Aug 21, 2023 0.0192 0.0192 0.0131 0.0131 4,060 +0.00(+0.00%)
Aug 17, 2023 0.0131 5,554 -0.00(-12.67%)
Aug 16, 2023 0.0171 0.0171 0.0100 0.0150 43,127 -0.00(-8.54%)
Aug 15, 2023 0.0164 0.0164 0.0164 0.0164 10,000 -0.01(-24.07%)
Aug 08, 2023 0.0216 0 +0.00(+8.00%)
Aug 07, 2023 0.0341 0.0399 0.0200 0.0200 10,413 +0.00(+0.00%)
Aug 02, 2023 0.0200 400 -0.00(-2.44%)
Aug 01, 2023 0.0291 0.0291 0.0205 0.0205 2,500 -0.00(-5.09%)
Jul 27, 2023 0.0216 701 -0.02(-46.00%)
Jul 24, 2023 0.0400 0 +0.00(+0.25%)
Jul 21, 2023 0.0399 0.0399 0.0399 0.0399 139 +0.00(+12.39%)
Jul 19, 2023 0.0355 0 -0.00(-11.25%)
Jul 17, 2023 0.0400 0 +0.00(+0.50%)
Jul 14, 2023 0.0397 0.0398 0.0397 0.0398 3,826 -0.00(-0.25%)
Jul 10, 2023 0.0399 0 +0.00(+6.12%)
Jul 07, 2023 0.0376 0.0376 0.0376 0.0376 274 -0.00(-3.59%)
Jun 28, 2023 0.0390 74 -0.00(-2.26%)
Jun 26, 2023 0.0399 80 -0.00(-0.25%)
Jun 23, 2023 0.0400 0.0400 0.0400 0.0400 2,686 +0.00(+0.00%)
Jun 22, 2023 0.0398 0.0400 0.0398 0.0400 4,900 +0.00(+0.25%)
Jun 21, 2023 0.0400 0.0400 0.0395 0.0399 1,000 -0.00(-0.25%)
Jun 20, 2023 0.0400 0.0400 0.0395 0.0400 1,700 +0.00(+0.50%)
Jun 16, 2023 0.0450 0.0450 0.0394 0.0398 17,495 -0.01(-11.36%)
Jun 14, 2023 0.0449 85 -0.00(-1.75%)
May 05, 2023 0.0457 0 -0.02(-29.69%)
May 04, 2023 0.0650 0.0650 0.0650 0.0650 599 +0.01(+8.33%)
May 03, 2023 0.0611 0.0611 0.0520 0.0600 19,138 -0.01(-14.04%)
May 02, 2023 0.0700 0.0700 0.0690 0.0698 11,042 -0.00(-0.14%)
May 01, 2023 0.0700 0.0700 0.0699 0.0699 1,000 -0.00(-0.14%)
Apr 28, 2023 0.0700 0.0700 0.0600 0.0700 5,202 +0.02(+40.00%)
Apr 27, 2023 0.0800 0.0800 0.0500 0.0500 2,103 -0.03(-37.50%)
Apr 26, 2023 0.0655 0.0800 0.0511 0.0800 8,931 +0.01(+14.29%)
Apr 24, 2023 0.0700 0 +0.02(+40.00%)
Apr 21, 2023 0.0655 0.0860 0.0500 0.0500 1,540 -0.04(-44.13%)
Apr 20, 2023 0.0777 0.0900 0.0777 0.0895 7,136 -0.00(-2.40%)
Apr 19, 2023 0.0917 0.0950 0.0700 0.0917 4,100 -0.01(-8.21%)
Apr 17, 2023 0.0999 0 +0.03(+40.70%)
Apr 14, 2023 0.0715 0.0775 0.0710 0.0710 9,009 -0.04(-34.86%)
Apr 11, 2023 0.1090 29 +0.01(+10.10%)
Apr 10, 2023 0.0920 0.0990 0.0920 0.0990 500 +0.02(+20.73%)
Apr 05, 2023 0.0820 0 -0.03(-28.70%)
Apr 03, 2023 0.1150 0 -0.00(-3.36%)
Mar 30, 2023 0.1190 0 -0.02(-11.52%)
Mar 24, 2023 0.1345 0 +0.01(+5.74%)
Mar 21, 2023 0.1272 0 -0.01(-8.95%)
Mar 20, 2023 0.1100 0.1397 0.1100 0.1397 418 +0.04(+45.07%)
Mar 17, 2023 0.1092 0.1092 0.0963 0.0963 550 -0.01(-8.37%)
Mar 16, 2023 0.1077 0.1127 0.1004 0.1051 1,589 +0.03(+31.37%)
Mar 10, 2023 0.0800 30 -0.06(-44.83%)
Mar 06, 2023 0.1450 0 +0.02(+16.00%)
Feb 28, 2023 0.1250 5 +0.04(+55.09%)
Feb 27, 2023 0.0715 0.0806 0.0715 0.0806 650 +0.01(+13.36%)
Feb 24, 2023 0.0711 0.0850 0.0711 0.0711 600 -0.06(-47.64%)
Feb 22, 2023 0.1358 2 +0.00(+0.67%)
Feb 21, 2023 0.1350 0.1350 0.1349 0.1349 824 -0.00(-0.81%)
Feb 16, 2023 0.1360 0 +0.03(+26.16%)
Feb 15, 2023 0.1078 0.1078 0.1078 0.1078 1,108 -0.01(-8.18%)
Feb 10, 2023 0.1174 0 +0.00(+2.00%)
Feb 09, 2023 0.1000 0.1296 0.0600 0.1151 35,954 -0.03(-20.89%)
Feb 07, 2023 0.1455 1 +0.00(+0.00%)
Feb 06, 2023 0.1420 0.1472 0.1400 0.1455 35,621 +0.01(+4.83%)
Feb 03, 2023 0.0806 0.1455 0.0806 0.1388 11,031 +0.01(+6.77%)
Feb 02, 2023 0.1300 0.1300 0.1300 0.1300 197 +0.00(+1.25%)
Feb 01, 2023 0.1001 0.1439 0.1001 0.1284 10,341 +0.03(+32.51%)
Jan 31, 2023 0.0900 0.0969 0.0770 0.0969 1,932 -0.00(-1.02%)
Jan 27, 2023 0.0979 17 +0.02(+22.38%)
Jan 25, 2023 0.0800 0 -0.01(-11.01%)
Jan 24, 2023 0.1200 0.1200 0.0855 0.0899 33,607 +0.00(+0.00%)
Jan 23, 2023 0.1146 0.1146 0.0806 0.0899 35,131 -0.04(-30.74%)
Jan 20, 2023 0.1298 0.1298 0.1298 0.1298 205 -0.00(-0.15%)
Jan 19, 2023 0.1300 0.1300 0.1300 0.1300 2,129 +0.00(+0.00%)
Jan 18, 2023 0.1300 0.1300 0.1300 0.1300 2,062 -0.00(-0.46%)
Jan 17, 2023 0.1448 0.1449 0.1278 0.1306 9,253 -0.00(-0.15%)
Jan 13, 2023 0.1359 0.1359 0.1067 0.1308 2,446 +0.02(+13.44%)
Jan 12, 2023 0.1380 0.1442 0.1129 0.1153 3,687 +0.02(+16.58%)
Jan 11, 2023 0.1300 0.1450 0.0879 0.0989 7,158 +0.01(+9.89%)
Jan 10, 2023 0.0900 0.0900 0.0900 0.0900 300 -0.06(-38.57%)
Jan 09, 2023 0.0872 0.1465 0.0872 0.1465 1,837 +0.07(+100.68%)
Jan 06, 2023 0.1200 0.1485 0.0712 0.0730 4,749 -0.05(-38.91%)
Jan 05, 2023 0.1500 0.1500 0.0611 0.1195 4,271 +0.06(+96.55%)
Jan 04, 2023 0.0608 0.0608 0.0608 0.0608 1,000 +0.00(+0.50%)
Jan 03, 2023 0.0605 0.0605 0.0605 0.0605 175 -0.02(-29.07%)
Dec 30, 2022 0.0853 0.0853 0.0853 0.0853 260 -0.06(-41.97%)
Dec 28, 2022 0.1470 69 +0.02(+17.60%)
Dec 27, 2022 0.1250 0.1250 0.1250 0.1250 1,100 +0.00(+0.00%)
Dec 23, 2022 0.1506 0.1506 0.1250 0.1250 2,450 -0.12(-48.69%)
Dec 20, 2022 0.2436 0 +0.10(+64.26%)
Dec 16, 2022 0.1483 0 +0.00(+0.07%)
Dec 15, 2022 0.1481 0.1482 0.1481 0.1482 495 -0.01(-5.42%)
Dec 14, 2022 0.1567 0.1582 0.1500 0.1567 2,895 -0.03(-17.44%)
Dec 13, 2022 0.1999 0.1999 0.1812 0.1898 740 +0.03(+17.89%)
Dec 12, 2022 0.1518 0.2836 0.1510 0.1610 26,127 +0.01(+9.00%)
Dec 09, 2022 0.1477 0.1477 0.1477 0.1477 5,001 +0.00(+0.07%)
Dec 08, 2022 0.2998 0.2998 0.1476 0.1476 3,330 -0.00(-1.60%)
Dec 07, 2022 0.2600 0.2600 0.1500 0.1500 13,101 -0.11(-42.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.