Skip to main content

Agriforce Growing Systems Ltd WT (NQ: AGRIW )

0.0089 +0.0038 (+74.51%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3501 0.3501 0.3501 30 -0.04(-9.44%)
Nov 29, 2021 0.3899 0.3999 0.3800 0.3866 5,250 -0.03(-8.24%)
Nov 26, 2021 0.4205 0.5000 0.3832 0.4213 9,171 +0.00(+0.96%)
Nov 24, 2021 0.4199 0.4199 0.4106 0.4173 14,430 +0.03(+6.95%)
Nov 23, 2021 0.3988 0.4000 0.3800 0.3902 5,962 +0.01(+2.68%)
Nov 22, 2021 0.4149 0.4149 0.3800 0.3800 6,348 -0.04(-8.65%)
Nov 19, 2021 0.3800 0.4200 0.3800 0.4160 12,324 +0.02(+5.85%)
Nov 18, 2021 0.3912 0.3950 0.3870 0.3930 6,802 -0.02(-5.73%)
Nov 17, 2021 0.4360 0.4360 0.3860 0.4169 22,638 -0.02(-4.80%)
Nov 16, 2021 0.4110 0.4379 0.4100 0.4379 17,510 +0.03(+6.80%)
Nov 15, 2021 0.4500 0.5000 0.4000 0.4100 151,450 -0.03(-5.77%)
Nov 12, 2021 0.4499 0.4770 0.4030 0.4351 13,994 +0.01(+1.83%)
Nov 11, 2021 0.6498 0.6498 0.3926 0.4273 174,937 -0.21(-32.70%)
Nov 09, 2021 0.6886 0.6886 0.6349 0.6349 10,351 -0.02(-2.34%)
Nov 05, 2021 0.6501 0.6501 0.6501 302 +0.00(+0.02%)
Nov 04, 2021 0.6500 0.6501 0.6500 0.6500 1,162 -0.00(-0.02%)
Nov 03, 2021 0.6700 0.6700 0.6500 0.6501 20,833 +0.00(+0.02%)
Nov 02, 2021 0.6800 0.6800 0.6487 0.6500 27,379 -0.03(-4.43%)
Nov 01, 2021 0.8000 0.7002 0.6800 0.6801 9,392 -0.02(-2.87%)
Oct 29, 2021 0.8800 0.9300 0.6751 0.7002 52,359 -0.08(-10.23%)
Oct 28, 2021 0.7640 0.9900 0.6950 0.7800 138,833 -0.02(-2.50%)
Oct 27, 2021 0.5200 1.440 0.5200 0.8000 5,273,045 +0.31(+63.30%)
Oct 26, 2021 0.5200 0.4899 0.4899 4,798 +0.05(+11.34%)
Oct 25, 2021 0.4250 0.5073 0.4100 0.4400 9,673 +0.02(+3.53%)
Oct 22, 2021 0.4600 0.4733 0.4250 0.4250 12,597 -0.04(-7.63%)
Oct 21, 2021 0.4300 0.4800 0.4250 0.4601 7,535 -0.02(-4.17%)
Oct 20, 2021 0.5050 0.5100 0.4801 0.4801 3,790 +0.00(+0.00%)
Oct 19, 2021 0.4200 0.5100 0.4101 0.4801 39,378 +0.04(+9.14%)
Oct 15, 2021 0.4399 0.4399 0.4399 50 +0.00(+0.43%)
Oct 14, 2021 0.4499 0.4500 0.4380 0.4380 13,367 +0.02(+4.29%)
Oct 12, 2021 0.4200 0.4200 0.4200 0 +0.00(+1.18%)
Oct 08, 2021 0.4151 0.4151 0.4151 883 -0.01(-1.35%)
Oct 07, 2021 0.4220 0.4360 0.4205 0.4208 2,072 -0.03(-6.47%)
Oct 06, 2021 0.4500 0.4500 0.4101 0.4499 4,661 -0.05(-9.86%)
Oct 05, 2021 0.4860 0.5004 0.4800 0.4991 7,565 -0.02(-4.02%)
Oct 04, 2021 0.5300 0.5700 0.5000 0.5200 9,092 -0.03(-4.60%)
Oct 01, 2021 0.5550 0.5552 0.5451 0.5451 3,556 -0.01(-0.91%)
Sep 30, 2021 0.6098 0.6099 0.5500 0.5501 5,036 -0.05(-8.32%)
Sep 29, 2021 0.5500 0.6000 0.5100 0.6000 8,165 -0.01(-1.61%)
Sep 28, 2021 0.5500 0.6099 0.5500 0.6098 2,267 +0.01(+0.96%)
Sep 23, 2021 0.6040 0.6040 0.6040 0 +0.01(+2.37%)
Sep 21, 2021 0.5900 0.5900 0.5900 121 -0.01(-2.32%)
Sep 20, 2021 0.6400 0.6400 0.6040 0.6040 7,860 -0.03(-4.31%)
Sep 17, 2021 0.6300 0.6312 0.6300 0.6312 950 -0.01(-1.38%)
Sep 16, 2021 0.7500 0.7500 0.6300 0.6400 1,167 -0.04(-5.88%)
Sep 15, 2021 0.7068 0.7068 0.5400 0.6800 13,388 +0.04(+6.25%)
Sep 14, 2021 0.6002 0.6500 0.6002 0.6400 651 -0.06(-8.58%)
Sep 13, 2021 0.7000 0.7001 0.7000 0.7001 644 +0.02(+2.96%)
Sep 10, 2021 0.6001 0.6800 0.5718 0.6800 2,547 +0.09(+15.25%)
Sep 09, 2021 0.5599 0.5901 0.5120 0.5900 13,143 +0.04(+6.56%)
Sep 08, 2021 0.5502 0.5537 0.5100 0.5537 21,747 -0.04(-6.12%)
Sep 07, 2021 0.5898 0.5898 0.5898 0.5898 456 +0.04(+7.24%)
Sep 03, 2021 0.5900 0.5900 0.5500 0.5500 32,492 -0.04(-7.55%)
Sep 02, 2021 0.6488 0.6488 0.5800 0.5949 17,276 -0.09(-13.08%)
Sep 01, 2021 0.6500 0.6844 0.5700 0.6844 20,037 +0.03(+4.90%)
Aug 31, 2021 0.7000 0.7000 0.6301 0.6524 12,092 -0.05(-6.80%)
Aug 30, 2021 0.6400 0.7200 0.6396 0.7000 22,166 -0.05(-6.67%)
Aug 27, 2021 0.6301 0.7500 0.6299 0.7500 13,460 +0.13(+20.95%)
Aug 26, 2021 0.6201 0.6301 0.6201 0.6201 1,107 -0.05(-6.79%)
Aug 25, 2021 0.7499 0.7499 0.6513 0.6653 1,013 +0.04(+5.59%)
Aug 24, 2021 0.7401 0.7500 0.6300 0.6301 3,727 -0.10(-13.98%)
Aug 23, 2021 0.7300 0.7349 0.7300 0.7325 6,906 +0.01(+1.74%)
Aug 20, 2021 0.7355 0.7355 0.6000 0.7200 5,700 -0.05(-6.26%)
Aug 19, 2021 0.7100 0.7681 0.6800 0.7681 1,109 +0.07(+9.73%)
Aug 18, 2021 0.7105 0.7799 0.7000 0.7000 4,320 -0.01(-1.41%)
Aug 17, 2021 0.7000 0.7499 0.7000 0.7100 6,459 -0.03(-4.05%)
Aug 16, 2021 0.8500 0.8500 0.7400 0.7400 25,626 -0.11(-13.28%)
Aug 13, 2021 0.8200 0.8633 0.8200 0.8533 5,953 -0.01(-0.78%)
Aug 12, 2021 0.8200 0.8600 0.8200 0.8600 4,271 +0.04(+4.88%)
Aug 11, 2021 0.8500 0.8500 0.8200 0.8200 2,873 +0.00(+0.00%)
Aug 10, 2021 0.8700 0.9000 0.7500 0.8200 9,246 -0.03(-3.51%)
Aug 09, 2021 0.8700 0.9000 0.8000 0.8498 17,774 -0.00(-0.02%)
Aug 06, 2021 0.8800 0.8900 0.8500 0.8500 2,604 -0.01(-1.15%)
Aug 05, 2021 0.7968 0.8999 0.7968 0.8599 6,884 +0.01(+1.12%)
Aug 04, 2021 0.8400 0.8989 0.8004 0.8504 12,508 -0.03(-3.91%)
Aug 03, 2021 0.8500 0.9499 0.8400 0.8850 11,822 -0.02(-1.67%)
Aug 02, 2021 0.9640 0.9640 0.8501 0.9000 65,556 +0.02(+2.27%)
Jul 30, 2021 0.8786 0.8806 0.8300 0.8800 33,781 +0.03(+3.53%)
Jul 29, 2021 0.8700 0.8900 0.8300 0.8500 32,546 +0.03(+3.63%)
Jul 28, 2021 0.9050 0.9050 0.8100 0.8202 7,426 -0.01(-1.19%)
Jul 27, 2021 0.8880 0.9250 0.8100 0.8301 10,412 -0.09(-9.76%)
Jul 26, 2021 0.9001 0.9300 0.9000 0.9199 6,793 -0.01(-0.72%)
Jul 23, 2021 0.9700 1.100 0.8102 0.9266 175,363 +0.02(+1.82%)
Jul 22, 2021 0.9500 0.9500 0.8900 0.9100 47,761 +0.01(+0.99%)
Jul 21, 2021 0.9200 0.9900 0.9000 0.9011 23,426 -0.12(-11.66%)
Jul 20, 2021 1.030 1.100 0.9600 1.020 23,627 +0.04(+4.08%)
Jul 19, 2021 1.050 1.100 0.9000 0.9800 25,056 -0.02(-2.00%)
Jul 16, 2021 1.130 1.130 0.9000 1.000 39,560 -0.09(-8.26%)
Jul 15, 2021 1.100 1.160 1.020 1.090 135,332 -0.03(-2.83%)
Jul 14, 2021 1.250 1.300 1.110 1.122 166,169 -0.02(-1.61%)
Jul 13, 2021 1.290 1.300 1.070 1.140 76,423 -0.12(-9.52%)
Jul 12, 2021 1.410 1.500 1.250 1.260 211,831 -0.29(-18.71%)
Jul 09, 2021 2.100 2.550 1.360 1.550 1,655,332 +0.30(+24.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.