Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agriforce Growing Systems Ltd WT (NQ: AGRIW )

0.0099 +0.0052 (+110.64%)
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3501 0.3501 0.3501 30 -0.04(-9.44%)
Nov 29, 2021 0.3899 0.3999 0.3800 0.3866 5,250 -0.03(-8.24%)
Nov 26, 2021 0.4205 0.5000 0.3832 0.4213 9,171 +0.00(+0.96%)
Nov 24, 2021 0.4199 0.4199 0.4106 0.4173 14,430 +0.03(+6.95%)
Nov 23, 2021 0.3988 0.4000 0.3800 0.3902 5,962 +0.01(+2.68%)
Nov 22, 2021 0.4149 0.4149 0.3800 0.3800 6,348 -0.04(-8.65%)
Nov 19, 2021 0.3800 0.4200 0.3800 0.4160 12,324 +0.02(+5.85%)
Nov 18, 2021 0.3912 0.3950 0.3870 0.3930 6,802 -0.02(-5.73%)
Nov 17, 2021 0.4360 0.4360 0.3860 0.4169 22,638 -0.02(-4.80%)
Nov 16, 2021 0.4110 0.4379 0.4100 0.4379 17,510 +0.03(+6.80%)
Nov 15, 2021 0.4500 0.5000 0.4000 0.4100 151,450 -0.03(-5.77%)
Nov 12, 2021 0.4499 0.4770 0.4030 0.4351 13,994 +0.01(+1.83%)
Nov 11, 2021 0.6498 0.6498 0.3926 0.4273 174,937 -0.21(-32.70%)
Nov 09, 2021 0.6886 0.6886 0.6349 0.6349 10,351 -0.02(-2.34%)
Nov 05, 2021 0.6501 0.6501 0.6501 302 +0.00(+0.02%)
Nov 04, 2021 0.6500 0.6501 0.6500 0.6500 1,162 -0.00(-0.02%)
Nov 03, 2021 0.6700 0.6700 0.6500 0.6501 20,833 +0.00(+0.02%)
Nov 02, 2021 0.6800 0.6800 0.6487 0.6500 27,379 -0.03(-4.43%)
Nov 01, 2021 0.8000 0.7002 0.6800 0.6801 9,392 -0.02(-2.87%)
Oct 29, 2021 0.8800 0.9300 0.6751 0.7002 52,359 -0.08(-10.23%)
Oct 28, 2021 0.7640 0.9900 0.6950 0.7800 138,833 -0.02(-2.50%)
Oct 27, 2021 0.5200 1.440 0.5200 0.8000 5,273,045 +0.31(+63.30%)
Oct 26, 2021 0.5200 0.4899 0.4899 4,798 +0.05(+11.34%)
Oct 25, 2021 0.4250 0.5073 0.4100 0.4400 9,673 +0.02(+3.53%)
Oct 22, 2021 0.4600 0.4733 0.4250 0.4250 12,597 -0.04(-7.63%)
Oct 21, 2021 0.4300 0.4800 0.4250 0.4601 7,535 -0.02(-4.17%)
Oct 20, 2021 0.5050 0.5100 0.4801 0.4801 3,790 +0.00(+0.00%)
Oct 19, 2021 0.4200 0.5100 0.4101 0.4801 39,378 +0.04(+9.14%)
Oct 15, 2021 0.4399 0.4399 0.4399 50 +0.00(+0.43%)
Oct 14, 2021 0.4499 0.4500 0.4380 0.4380 13,367 +0.02(+4.29%)
Oct 12, 2021 0.4200 0.4200 0.4200 0 +0.00(+1.18%)
Oct 08, 2021 0.4151 0.4151 0.4151 883 -0.01(-1.35%)
Oct 07, 2021 0.4220 0.4360 0.4205 0.4208 2,072 -0.03(-6.47%)
Oct 06, 2021 0.4500 0.4500 0.4101 0.4499 4,661 -0.05(-9.86%)
Oct 05, 2021 0.4860 0.5004 0.4800 0.4991 7,565 -0.02(-4.02%)
Oct 04, 2021 0.5300 0.5700 0.5000 0.5200 9,092 -0.03(-4.60%)
Oct 01, 2021 0.5550 0.5552 0.5451 0.5451 3,556 -0.01(-0.91%)
Sep 30, 2021 0.6098 0.6099 0.5500 0.5501 5,036 -0.05(-8.32%)
Sep 29, 2021 0.5500 0.6000 0.5100 0.6000 8,165 -0.01(-1.61%)
Sep 28, 2021 0.5500 0.6099 0.5500 0.6098 2,267 +0.01(+0.96%)
Sep 23, 2021 0.6040 0.6040 0.6040 0 +0.01(+2.37%)
Sep 21, 2021 0.5900 0.5900 0.5900 121 -0.01(-2.32%)
Sep 20, 2021 0.6400 0.6400 0.6040 0.6040 7,860 -0.03(-4.31%)
Sep 17, 2021 0.6300 0.6312 0.6300 0.6312 950 -0.01(-1.38%)
Sep 16, 2021 0.7500 0.7500 0.6300 0.6400 1,167 -0.04(-5.88%)
Sep 15, 2021 0.7068 0.7068 0.5400 0.6800 13,388 +0.04(+6.25%)
Sep 14, 2021 0.6002 0.6500 0.6002 0.6400 651 -0.06(-8.58%)
Sep 13, 2021 0.7000 0.7001 0.7000 0.7001 644 +0.02(+2.96%)
Sep 10, 2021 0.6001 0.6800 0.5718 0.6800 2,547 +0.09(+15.25%)
Sep 09, 2021 0.5599 0.5901 0.5120 0.5900 13,143 +0.04(+6.56%)
Sep 08, 2021 0.5502 0.5537 0.5100 0.5537 21,747 -0.04(-6.12%)
Sep 07, 2021 0.5898 0.5898 0.5898 0.5898 456 +0.04(+7.24%)
Sep 03, 2021 0.5900 0.5900 0.5500 0.5500 32,492 -0.04(-7.55%)
Sep 02, 2021 0.6488 0.6488 0.5800 0.5949 17,276 -0.09(-13.08%)
Sep 01, 2021 0.6500 0.6844 0.5700 0.6844 20,037 +0.03(+4.90%)
Aug 31, 2021 0.7000 0.7000 0.6301 0.6524 12,092 -0.05(-6.80%)
Aug 30, 2021 0.6400 0.7200 0.6396 0.7000 22,166 -0.05(-6.67%)
Aug 27, 2021 0.6301 0.7500 0.6299 0.7500 13,460 +0.13(+20.95%)
Aug 26, 2021 0.6201 0.6301 0.6201 0.6201 1,107 -0.05(-6.79%)
Aug 25, 2021 0.7499 0.7499 0.6513 0.6653 1,013 +0.04(+5.59%)
Aug 24, 2021 0.7401 0.7500 0.6300 0.6301 3,727 -0.10(-13.98%)
Aug 23, 2021 0.7300 0.7349 0.7300 0.7325 6,906 +0.01(+1.74%)
Aug 20, 2021 0.7355 0.7355 0.6000 0.7200 5,700 -0.05(-6.26%)
Aug 19, 2021 0.7100 0.7681 0.6800 0.7681 1,109 +0.07(+9.73%)
Aug 18, 2021 0.7105 0.7799 0.7000 0.7000 4,320 -0.01(-1.41%)
Aug 17, 2021 0.7000 0.7499 0.7000 0.7100 6,459 -0.03(-4.05%)
Aug 16, 2021 0.8500 0.8500 0.7400 0.7400 25,626 -0.11(-13.28%)
Aug 13, 2021 0.8200 0.8633 0.8200 0.8533 5,953 -0.01(-0.78%)
Aug 12, 2021 0.8200 0.8600 0.8200 0.8600 4,271 +0.04(+4.88%)
Aug 11, 2021 0.8500 0.8500 0.8200 0.8200 2,873 +0.00(+0.00%)
Aug 10, 2021 0.8700 0.9000 0.7500 0.8200 9,246 -0.03(-3.51%)
Aug 09, 2021 0.8700 0.9000 0.8000 0.8498 17,774 -0.00(-0.02%)
Aug 06, 2021 0.8800 0.8900 0.8500 0.8500 2,604 -0.01(-1.15%)
Aug 05, 2021 0.7968 0.8999 0.7968 0.8599 6,884 +0.01(+1.12%)
Aug 04, 2021 0.8400 0.8989 0.8004 0.8504 12,508 -0.03(-3.91%)
Aug 03, 2021 0.8500 0.9499 0.8400 0.8850 11,822 -0.02(-1.67%)
Aug 02, 2021 0.9640 0.9640 0.8501 0.9000 65,556 +0.02(+2.27%)
Jul 30, 2021 0.8786 0.8806 0.8300 0.8800 33,781 +0.03(+3.53%)
Jul 29, 2021 0.8700 0.8900 0.8300 0.8500 32,546 +0.03(+3.63%)
Jul 28, 2021 0.9050 0.9050 0.8100 0.8202 7,426 -0.01(-1.19%)
Jul 27, 2021 0.8880 0.9250 0.8100 0.8301 10,412 -0.09(-9.76%)
Jul 26, 2021 0.9001 0.9300 0.9000 0.9199 6,793 -0.01(-0.72%)
Jul 23, 2021 0.9700 1.100 0.8102 0.9266 175,363 +0.02(+1.82%)
Jul 22, 2021 0.9500 0.9500 0.8900 0.9100 47,761 +0.01(+0.99%)
Jul 21, 2021 0.9200 0.9900 0.9000 0.9011 23,426 -0.12(-11.66%)
Jul 20, 2021 1.030 1.100 0.9600 1.020 23,627 +0.04(+4.08%)
Jul 19, 2021 1.050 1.100 0.9000 0.9800 25,056 -0.02(-2.00%)
Jul 16, 2021 1.130 1.130 0.9000 1.000 39,560 -0.09(-8.26%)
Jul 15, 2021 1.100 1.160 1.020 1.090 135,332 -0.03(-2.83%)
Jul 14, 2021 1.250 1.300 1.110 1.122 166,169 -0.02(-1.61%)
Jul 13, 2021 1.290 1.300 1.070 1.140 76,423 -0.12(-9.52%)
Jul 12, 2021 1.410 1.500 1.250 1.260 211,831 -0.29(-18.71%)
Jul 09, 2021 2.100 2.550 1.360 1.550 1,655,332 +0.30(+24.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.