Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highpeak Energy Inc (NQ: HPK )

14.91 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 13.70 13.73 12.99 13.39 68,726 -0.43(-3.14%)
Nov 29, 2021 14.15 14.41 13.52 13.83 48,614 -0.10(-0.71%)
Nov 26, 2021 13.30 13.92 12.87 13.92 247,382 +0.49(+3.67%)
Nov 24, 2021 13.42 13.80 13.40 13.43 21,246 -0.17(-1.23%)
Nov 23, 2021 13.63 13.75 13.41 13.60 22,743 +0.23(+1.70%)
Nov 22, 2021 13.34 13.56 13.30 13.37 46,172 +0.03(+0.22%)
Nov 19, 2021 13.52 13.64 13.30 13.34 73,685 -0.45(-3.29%)
Nov 18, 2021 13.61 13.81 13.63 13.80 47,793 +0.19(+1.38%)
Nov 17, 2021 13.56 13.98 13.40 13.61 41,314 -0.41(-2.95%)
Nov 16, 2021 13.63 14.34 13.49 14.02 36,234 +0.28(+2.01%)
Nov 15, 2021 13.90 13.90 13.03 13.75 80,720 -0.16(-1.13%)
Nov 12, 2021 13.71 13.95 13.55 13.90 57,655 +0.25(+1.80%)
Nov 11, 2021 13.55 14.01 13.04 13.66 96,709 +0.06(+0.43%)
Nov 10, 2021 14.73 13.53 13.60 121,032 -1.13(-7.69%)
Nov 09, 2021 14.77 15.03 14.35 14.73 162,505 +0.07(+0.47%)
Nov 08, 2021 14.09 15.00 13.99 14.66 65,829 +0.69(+4.94%)
Nov 05, 2021 14.35 14.54 13.75 13.97 55,394 -0.18(-1.25%)
Nov 04, 2021 14.68 14.75 13.56 14.15 110,015 -0.61(-4.14%)
Nov 03, 2021 14.84 14.96 14.56 14.76 60,552 -0.12(-0.79%)
Nov 02, 2021 15.25 15.52 14.55 14.88 155,519 -0.13(-0.85%)
Nov 01, 2021 14.68 15.48 14.53 15.01 237,535 +1.08(+7.78%)
Oct 29, 2021 13.75 14.24 13.36 13.92 63,802 +0.08(+0.57%)
Oct 28, 2021 13.30 13.97 13.04 13.85 235,697 +1.13(+8.91%)
Oct 27, 2021 12.50 13.07 12.39 12.71 228,621 +0.05(+0.39%)
Oct 26, 2021 13.26 12.57 12.66 172,420 -0.10(-0.77%)
Oct 25, 2021 11.81 12.89 11.74 12.76 378,925 +1.77(+16.14%)
Oct 22, 2021 10.74 11.03 10.74 10.99 107,065 +0.25(+2.29%)
Oct 21, 2021 10.86 10.94 10.56 10.74 740,307 -0.16(-1.45%)
Oct 20, 2021 10.79 11.32 10.44 10.90 212,348 +0.24(+2.27%)
Oct 19, 2021 12.39 12.56 10.66 10.66 168,327 -1.92(-15.24%)
Oct 18, 2021 12.99 13.27 12.38 12.57 26,506 -0.29(-2.22%)
Oct 15, 2021 12.41 13.07 12.32 12.86 59,744 +0.47(+3.82%)
Oct 14, 2021 11.33 12.46 11.33 12.39 48,380 +1.06(+9.35%)
Oct 13, 2021 11.34 11.47 11.28 11.33 9,657 +0.06(+0.52%)
Oct 12, 2021 11.53 11.53 11.13 11.27 13,929 -0.27(-2.30%)
Oct 11, 2021 11.31 12.21 11.31 11.53 214,106 +0.29(+2.54%)
Oct 08, 2021 11.11 11.45 10.77 11.25 44,814 +0.29(+2.69%)
Oct 07, 2021 10.57 11.26 10.22 10.95 48,854 +0.62(+5.99%)
Oct 06, 2021 10.33 10.92 10.22 10.33 112,593 -0.24(-2.23%)
Oct 05, 2021 9.656 11.43 9.656 10.57 150,641 +0.94(+9.81%)
Oct 04, 2021 8.948 9.685 8.850 9.626 72,629 +0.78(+8.78%)
Oct 01, 2021 8.968 9.017 8.800 8.850 16,442 +0.00(+0.00%)
Sep 30, 2021 8.948 8.977 8.800 8.850 12,461 +0.00(+0.00%)
Sep 29, 2021 8.918 9.085 8.800 8.850 17,318 -0.10(-1.10%)
Sep 28, 2021 8.909 9.154 8.800 8.948 20,782 +0.05(+0.55%)
Sep 27, 2021 9.017 9.036 8.850 8.899 32,638 +0.05(+0.56%)
Sep 24, 2021 8.938 9.105 8.751 8.850 10,007 -0.16(-1.75%)
Sep 23, 2021 8.692 9.125 8.692 9.007 37,559 +0.29(+3.27%)
Sep 22, 2021 8.948 9.027 8.338 8.722 45,912 -0.09(-1.00%)
Sep 21, 2021 8.810 9.027 8.810 8.810 3,940 +0.04(+0.45%)
Sep 20, 2021 8.702 9.046 8.564 8.771 18,942 +0.01(+0.11%)
Sep 17, 2021 9.125 9.125 8.751 8.761 34,413 -0.33(-3.68%)
Sep 16, 2021 9.302 9.408 9.056 9.095 16,413 -0.16(-1.70%)
Sep 15, 2021 9.115 9.292 8.679 9.253 36,842 +0.29(+3.18%)
Sep 14, 2021 9.194 9.326 8.938 8.968 13,394 -0.23(-2.46%)
Sep 13, 2021 9.194 9.425 9.105 9.194 19,961 +0.01(+0.11%)
Sep 10, 2021 9.341 9.430 9.174 9.184 30,851 -0.17(-1.79%)
Sep 09, 2021 9.420 9.494 9.066 9.351 25,701 -0.04(-0.42%)
Sep 08, 2021 9.312 9.469 9.243 9.390 41,875 +0.02(+0.21%)
Sep 07, 2021 9.400 9.400 9.292 9.371 15,029 +0.04(+0.42%)
Sep 03, 2021 9.145 9.371 9.145 9.331 14,252 +0.22(+2.37%)
Sep 02, 2021 9.174 9.218 8.938 9.115 11,500 -0.10(-1.07%)
Sep 01, 2021 9.587 9.607 8.918 9.213 23,193 -0.29(-3.10%)
Aug 31, 2021 9.282 9.528 9.194 9.508 15,322 +0.27(+2.87%)
Aug 30, 2021 9.439 9.695 9.204 9.243 24,839 -0.12(-1.26%)
Aug 27, 2021 8.427 9.410 8.427 9.361 69,307 +0.90(+10.70%)
Aug 26, 2021 7.965 9.046 7.473 8.456 308,371 +0.37(+4.62%)
Aug 25, 2021 8.505 8.505 7.571 8.083 139,709 -0.38(-4.53%)
Aug 24, 2021 8.604 8.732 8.220 8.466 84,084 -0.01(-0.12%)
Aug 23, 2021 8.653 8.722 8.220 8.476 80,614 -0.09(-1.03%)
Aug 20, 2021 8.702 8.702 8.112 8.564 67,599 +0.16(+1.87%)
Aug 19, 2021 8.840 8.840 8.358 8.407 53,556 -0.46(-5.21%)
Aug 18, 2021 8.751 8.997 8.663 8.869 76,082 +0.12(+1.35%)
Aug 17, 2021 9.449 10.37 8.633 8.751 136,805 -1.62(-15.64%)
Aug 16, 2021 10.37 10.77 10.29 10.37 9,493 +0.01(+0.09%)
Aug 13, 2021 10.82 10.82 10.29 10.36 4,879 -0.37(-3.48%)
Aug 12, 2021 10.77 10.81 10.29 10.74 4,466 +0.05(+0.46%)
Aug 11, 2021 10.47 10.79 10.32 10.69 17,917 +0.02(+0.18%)
Aug 10, 2021 11.25 11.25 10.48 10.67 6,320 -0.34(-3.12%)
Aug 09, 2021 10.60 11.28 10.58 11.01 7,613 +0.20(+1.82%)
Aug 06, 2021 11.80 11.80 10.51 10.82 24,602 -0.13(-1.17%)
Aug 05, 2021 10.64 11.05 10.48 10.94 8,405 +0.36(+3.44%)
Aug 04, 2021 10.65 10.91 10.47 10.58 7,609 +0.13(+1.22%)
Aug 03, 2021 11.31 11.31 10.45 10.45 23,521 -0.51(-4.66%)
Aug 02, 2021 10.70 11.15 10.70 10.96 2,389 +0.25(+2.34%)
Jul 30, 2021 11.11 11.31 10.61 10.71 14,818 -0.40(-3.58%)
Jul 29, 2021 11.11 11.11 10.74 11.11 13,637 +0.17(+1.53%)
Jul 28, 2021 11.04 11.11 10.41 10.94 16,162 -0.15(-1.33%)
Jul 27, 2021 11.10 11.10 10.30 11.09 22,816 -0.02(-0.18%)
Jul 26, 2021 11.41 11.54 10.84 11.11 10,490 -0.44(-3.83%)
Jul 23, 2021 11.31 11.55 11.10 11.55 12,586 +0.25(+2.17%)
Jul 22, 2021 11.36 11.36 10.97 11.31 12,244 +0.38(+3.51%)
Jul 21, 2021 10.73 11.12 10.30 10.92 13,835 +0.13(+1.18%)
Jul 20, 2021 9.646 10.80 9.646 10.80 18,755 +1.07(+11.02%)
Jul 19, 2021 9.823 10.24 9.341 9.725 38,682 -0.36(-3.61%)
Jul 16, 2021 10.88 10.88 9.882 10.09 24,370 -0.77(-7.07%)
Jul 15, 2021 10.57 10.86 10.23 10.86 28,502 +0.21(+1.94%)
Jul 14, 2021 11.01 11.01 10.26 10.65 15,971 -0.26(-2.34%)
Jul 13, 2021 10.11 10.99 10.11 10.90 26,544 +0.67(+6.57%)
Jul 12, 2021 10.32 10.36 9.815 10.23 39,542 -0.16(-1.50%)
Jul 09, 2021 10.79 11.34 10.25 10.39 18,396 -0.26(-2.47%)
Jul 08, 2021 11.55 11.55 10.17 10.65 45,854 -0.55(-4.87%)
Jul 07, 2021 10.83 11.50 10.83 11.20 26,113 +0.37(+3.42%)
Jul 06, 2021 10.48 10.96 10.38 10.83 29,865 +0.45(+4.32%)
Jul 02, 2021 10.47 10.70 10.33 10.38 18,655 -0.09(-0.84%)
Jul 01, 2021 10.13 10.51 10.02 10.47 13,372 +0.50(+4.99%)
Jun 30, 2021 10.09 10.09 9.807 9.969 23,394 +0.15(+1.49%)
Jun 29, 2021 10.12 10.12 9.599 9.823 29,849 -0.17(-1.66%)
Jun 28, 2021 10.62 10.66 9.623 9.989 38,148 -0.63(-5.96%)
Jun 25, 2021 10.20 10.72 10.12 10.62 559,806 +0.44(+4.31%)
Jun 24, 2021 9.570 10.72 9.570 10.18 121,198 +0.73(+7.73%)
Jun 23, 2021 9.443 9.768 9.433 9.453 21,361 +0.03(+0.31%)
Jun 22, 2021 9.531 9.716 9.404 9.423 17,310 -0.17(-1.73%)
Jun 21, 2021 9.638 9.716 9.404 9.589 18,036 +0.19(+1.97%)
Jun 18, 2021 9.745 9.952 9.404 9.404 20,830 -0.34(-3.50%)
Jun 17, 2021 9.833 10.06 9.316 9.745 30,128 -0.11(-1.09%)
Jun 16, 2021 9.833 10.07 9.277 9.852 69,157 -0.11(-1.08%)
Jun 15, 2021 9.677 9.959 9.336 9.959 89,968 +0.31(+3.23%)
Jun 14, 2021 9.881 10.24 9.550 9.647 54,658 -0.16(-1.59%)
Jun 11, 2021 9.453 9.891 9.453 9.803 26,303 +0.34(+3.60%)
Jun 10, 2021 9.599 9.599 9.258 9.462 17,533 +0.19(+2.00%)
Jun 09, 2021 9.258 9.647 9.082 9.277 22,650 +0.12(+1.28%)
Jun 08, 2021 9.560 9.891 8.965 9.160 46,276 -0.42(-4.37%)
Jun 07, 2021 10.30 10.69 9.550 9.579 37,803 -0.95(-8.98%)
Jun 04, 2021 9.901 10.72 9.599 10.52 30,284 +0.68(+6.93%)
Jun 03, 2021 9.891 9.940 9.647 9.842 29,572 -0.05(-0.49%)
Jun 02, 2021 9.911 9.940 9.657 9.891 29,179 +0.08(+0.79%)
Jun 01, 2021 9.940 10.29 9.755 9.813 28,589 -0.13(-1.27%)
May 28, 2021 9.745 10.95 9.365 9.940 125,485 +0.36(+3.76%)
May 27, 2021 9.570 9.647 9.292 9.579 30,706 -0.03(-0.30%)
May 26, 2021 9.043 9.647 8.848 9.608 53,538 +0.55(+6.02%)
May 25, 2021 9.501 9.716 8.985 9.063 42,393 -0.56(-5.78%)
May 24, 2021 8.780 9.745 8.780 9.618 34,584 +0.46(+5.00%)
May 21, 2021 8.839 9.345 8.800 9.160 51,548 +0.33(+3.75%)
May 20, 2021 8.848 9.024 8.722 8.829 44,702 -0.01(-0.11%)
May 19, 2021 8.624 9.102 8.624 8.839 51,369 +0.04(+0.44%)
May 18, 2021 8.663 9.014 8.176 8.800 56,331 +0.19(+2.15%)
May 17, 2021 8.702 9.043 8.527 8.615 68,222 +0.23(+2.79%)
May 14, 2021 8.283 8.547 7.981 8.381 73,102 +0.20(+2.50%)
May 13, 2021 8.449 8.556 7.864 8.176 45,979 -0.19(-2.33%)
May 12, 2021 8.312 8.527 8.079 8.371 41,559 +0.04(+0.47%)
May 11, 2021 8.673 8.868 8.186 8.332 50,143 -0.56(-6.25%)
May 10, 2021 9.501 9.677 8.780 8.887 51,956 -0.57(-5.98%)
May 07, 2021 8.995 9.492 8.995 9.453 11,086 +0.55(+6.13%)
May 06, 2021 9.579 9.579 8.839 8.907 31,462 -0.70(-7.30%)
May 05, 2021 9.326 9.745 8.995 9.608 30,281 +0.30(+3.25%)
May 04, 2021 9.725 9.725 8.820 9.306 42,826 -0.42(-4.31%)
May 03, 2021 9.355 10.27 9.258 9.725 66,967 +0.37(+3.96%)
Apr 30, 2021 10.11 10.45 9.014 9.355 59,415 -0.68(-6.80%)
Apr 29, 2021 9.345 10.13 8.946 10.04 130,098 +0.72(+7.74%)
Apr 28, 2021 8.283 9.316 8.098 9.316 109,602 +1.04(+12.60%)
Apr 27, 2021 7.923 8.273 7.640 8.273 83,035 +0.37(+4.69%)
Apr 26, 2021 7.893 8.001 7.562 7.903 27,739 +0.11(+1.37%)
Apr 23, 2021 7.309 7.991 7.182 7.796 59,826 +0.40(+5.40%)
Apr 22, 2021 7.591 7.591 7.133 7.396 29,091 -0.02(-0.26%)
Apr 21, 2021 7.182 7.416 7.016 7.416 39,853 +0.11(+1.47%)
Apr 20, 2021 7.172 7.357 6.821 7.309 43,517 +0.15(+2.04%)
Apr 19, 2021 7.377 7.591 7.114 7.163 67,665 -0.33(-4.42%)
Apr 16, 2021 7.952 7.952 7.267 7.494 65,469 -0.53(-6.56%)
Apr 15, 2021 8.040 8.201 7.864 8.020 94,189 +0.08(+0.98%)
Apr 14, 2021 7.387 8.186 7.309 7.942 113,511 +0.52(+6.96%)
Apr 13, 2021 7.611 7.698 7.163 7.426 75,218 -0.28(-3.67%)
Apr 12, 2021 7.065 7.718 7.016 7.708 174,237 +0.69(+9.86%)
Apr 09, 2021 7.318 7.338 6.705 7.016 125,090 -0.18(-2.44%)
Apr 08, 2021 6.870 7.416 6.849 7.192 121,720 +0.32(+4.68%)
Apr 07, 2021 7.601 7.621 6.802 6.870 152,482 -0.82(-10.65%)
Apr 06, 2021 6.977 8.234 6.968 7.689 818,782 +1.21(+18.65%)
Apr 05, 2021 6.490 6.675 6.344 6.480 188,463 -0.19(-2.92%)
Apr 01, 2021 5.983 6.705 5.847 6.675 523,144 +0.78(+13.22%)
Mar 31, 2021 5.964 5.993 5.866 5.896 64,902 +0.00(+0.00%)
Mar 30, 2021 5.993 6.111 5.847 5.896 120,749 -0.12(-1.94%)
Mar 29, 2021 6.247 6.402 5.866 6.013 237,218 -0.32(-5.08%)
Mar 26, 2021 6.324 6.480 6.139 6.334 74,295 +0.03(+0.46%)
Mar 25, 2021 6.285 6.432 6.100 6.305 100,759 -0.24(-3.72%)
Mar 24, 2021 6.412 6.919 6.315 6.549 160,174 +0.14(+2.13%)
Mar 23, 2021 6.490 6.627 6.227 6.412 508,186 -0.01(-0.15%)
Mar 22, 2021 6.344 6.773 6.139 6.422 721,950 -0.13(-1.93%)
Mar 19, 2021 6.285 6.821 6.178 6.549 698,312 +0.18(+2.75%)
Mar 18, 2021 6.851 6.851 6.061 6.373 685,730 -0.22(-3.40%)
Mar 17, 2021 6.373 6.627 6.237 6.597 490,184 +0.13(+1.96%)
Mar 16, 2021 6.948 7.016 6.354 6.471 354,889 -0.79(-10.87%)
Mar 15, 2021 7.309 7.679 6.977 7.260 304,564 +0.24(+3.47%)
Mar 12, 2021 6.773 7.991 6.334 7.016 671,939 +0.57(+8.76%)
Mar 11, 2021 6.919 6.919 6.198 6.451 324,024 -0.38(-5.56%)
Mar 10, 2021 7.357 7.396 6.578 6.831 334,831 -0.49(-6.66%)
Mar 09, 2021 8.040 8.283 7.309 7.318 260,297 -0.75(-9.30%)
Mar 08, 2021 10.72 10.93 6.471 8.069 584,148 -2.49(-23.55%)
Mar 05, 2021 11.04 11.72 10.55 10.55 3,488 -1.19(-10.16%)
Mar 04, 2021 12.81 13.09 11.52 11.75 7,237 -0.61(-4.93%)
Mar 03, 2021 12.91 13.06 12.36 12.36 6,783 -0.31(-2.46%)
Mar 02, 2021 12.65 13.31 12.65 12.67 4,893 -0.09(-0.73%)
Mar 01, 2021 12.98 12.98 12.69 12.76 3,844 +0.78(+6.55%)
Feb 26, 2021 13.03 13.23 11.98 11.98 6,875 -0.98(-7.59%)
Feb 25, 2021 13.02 13.20 12.41 12.96 7,860 -0.44(-3.27%)
Feb 24, 2021 12.71 13.66 12.59 13.40 7,457 +0.97(+7.84%)
Feb 23, 2021 11.85 12.57 11.85 12.42 5,721 -0.19(-1.47%)
Feb 22, 2021 12.66 12.66 12.06 12.61 1,678 +0.16(+1.25%)
Feb 19, 2021 11.92 12.56 11.82 12.45 1,744 -0.17(-1.31%)
Feb 18, 2021 12.53 13.05 12.08 12.62 12,415 +0.06(+0.47%)
Feb 17, 2021 12.67 12.82 12.31 12.56 4,497 -0.30(-2.35%)
Feb 16, 2021 12.71 13.16 12.57 12.86 8,950 +0.51(+4.10%)
Feb 12, 2021 12.55 13.18 12.25 12.36 10,980 -0.31(-2.46%)
Feb 11, 2021 13.34 13.60 12.55 12.67 8,330 -0.67(-5.04%)
Feb 10, 2021 14.42 14.58 12.93 13.34 21,397 -1.13(-7.81%)
Feb 09, 2021 14.32 14.55 14.03 14.47 7,117 +0.11(+0.75%)
Feb 08, 2021 14.26 14.58 13.88 14.36 9,186 +0.38(+2.72%)
Feb 05, 2021 13.62 13.98 13.46 13.98 13,545 +0.41(+3.02%)
Feb 04, 2021 13.69 13.69 13.43 13.57 6,576 -0.35(-2.52%)
Feb 03, 2021 13.95 13.95 13.52 13.93 2,292 -0.20(-1.45%)
Feb 02, 2021 14.03 14.48 13.81 14.13 6,169 -0.35(-2.42%)
Feb 01, 2021 14.21 14.48 13.97 14.48 17,686 -0.05(-0.34%)
Jan 29, 2021 14.22 14.53 13.84 14.53 6,362 +0.15(+1.02%)
Jan 28, 2021 14.36 14.62 13.40 14.38 18,526 -0.13(-0.87%)
Jan 27, 2021 15.96 15.96 13.95 14.51 23,021 -1.52(-9.48%)
Jan 26, 2021 17.29 17.54 16.03 16.03 42,084 -1.51(-8.61%)
Jan 25, 2021 17.29 17.54 16.49 17.54 41,361 -0.07(-0.39%)
Jan 22, 2021 17.28 17.90 16.71 17.61 79,323 -0.01(-0.06%)
Jan 21, 2021 18.51 18.51 15.88 17.62 98,956 -0.89(-4.79%)
Jan 20, 2021 18.28 18.51 17.20 18.51 169,654 +0.03(+0.16%)
Jan 19, 2021 19.34 21.26 18.13 18.48 165,867 +0.94(+5.33%)
Jan 15, 2021 17.61 17.70 17.32 17.54 5,233 +0.00(+0.00%)
Jan 14, 2021 17.39 17.78 17.35 17.54 145,213 +0.36(+2.10%)
Jan 13, 2021 17.54 17.71 16.67 17.18 140,165 -0.15(-0.84%)
Jan 12, 2021 16.90 17.65 16.34 17.33 143,215 -0.46(-2.58%)
Jan 11, 2021 16.69 17.87 16.69 17.78 45,505 +0.45(+2.59%)
Jan 08, 2021 17.56 18.18 16.48 17.34 42,791 -0.94(-5.12%)
Jan 07, 2021 18.03 18.76 16.98 18.27 104,722 +0.24(+1.35%)
Jan 06, 2021 16.57 18.09 16.02 18.03 46,505 +1.46(+8.82%)
Jan 05, 2021 15.86 16.57 15.65 16.57 191,096 +0.49(+3.03%)
Jan 04, 2021 15.10 16.32 14.29 16.08 216,897 +0.52(+3.32%)
Dec 31, 2020 15.56 15.56 15.56 151,685 +0.19(+1.27%)
Dec 30, 2020 14.63 15.74 14.62 15.37 151,685 -0.12(-0.76%)
Dec 29, 2020 14.41 15.99 13.95 15.48 76,279 +0.72(+4.88%)
Dec 28, 2020 14.18 14.78 14.18 14.76 137,165 +0.54(+3.77%)
Dec 24, 2020 18.03 18.03 14.03 14.23 166,240 -4.54(-24.20%)
Dec 23, 2020 18.52 19.46 17.38 18.77 82,151 -0.04(-0.21%)
Dec 22, 2020 16.47 19.39 15.36 18.81 371,298 +3.64(+24.04%)
Dec 21, 2020 13.26 15.57 13.26 15.16 279,440 +1.52(+11.14%)
Dec 18, 2020 13.42 14.18 12.86 13.64 603,083 -0.09(-0.64%)
Dec 17, 2020 13.47 13.97 12.13 13.73 523,709 +0.08(+0.57%)
Dec 16, 2020 13.35 13.99 12.71 13.65 676,635 +0.20(+1.52%)
Dec 15, 2020 14.48 14.48 13.37 13.45 114,276 -1.03(-7.13%)
Dec 14, 2020 12.44 14.62 10.51 14.48 186,958 +1.71(+13.35%)
Dec 11, 2020 17.24 17.24 12.42 12.78 187,995 -1.70(-11.72%)
Dec 10, 2020 9.862 15.10 9.501 14.47 202,755 +3.51(+32.00%)
Dec 09, 2020 10.21 10.96 9.306 10.96 118,368 +1.71(+18.42%)
Dec 08, 2020 6.159 9.716 5.993 9.258 87,534 +2.46(+36.10%)
Dec 07, 2020 4.970 7.182 4.970 6.802 90,663 +1.93(+39.60%)
Dec 04, 2020 5.116 5.116 4.801 4.872 3,181 +0.21(+4.60%)
Dec 03, 2020 5.009 5.165 4.609 4.658 3,348 -0.31(-6.32%)
Dec 02, 2020 5.255 5.255 4.973 4.973 1,746 -0.35(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.