Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	138.06	140.33	138.03	140.04	2,250,904	+2.41(+1.75%)
Nov 29, 2017	137.61	138.22	136.37	137.63	1,628,858	+0.00(+0.00%)
Nov 28, 2017	135.97	138.01	135.34	137.63	1,763,035	+2.81(+2.09%)
Nov 27, 2017		135.60	134.39	134.82	1,373,760	+0.42(+0.31%)
Nov 24, 2017	136.74	137.07	133.91	134.40	1,126,559	-2.28(-1.67%)
Nov 22, 2017	135.06	137.15	134.79	136.68	2,155,431	+2.30(+1.71%)
Nov 21, 2017	134.85	135.24	133.90	134.38	1,819,180	+0.70(+0.53%)
Nov 20, 2017	134.24	135.12	133.15	133.68	2,967,448	+0.33(+0.24%)
Nov 17, 2017	136.36	137.16	132.80	133.35	4,219,554	-6.46(-4.62%)
Nov 16, 2017	140.06	141.12	138.67	139.81	2,706,619	+1.15(+0.83%)
Nov 15, 2017	140.15	140.30	138.09	138.67	2,176,315	-1.90(-1.35%)
Nov 14, 2017	140.32	141.62	140.19	140.56	1,721,697	-0.07(-0.05%)
Nov 13, 2017	140.25	141.22	139.73	140.63	1,927,722	+0.21(+0.15%)
Nov 10, 2017	139.04	140.53	138.63	140.42	1,625,362	+0.82(+0.59%)
Nov 09, 2017	141.75	141.90	138.39	139.60	2,246,407	-2.84(-2.00%)
Nov 08, 2017	142.84	143.01	141.74	142.44	1,460,131	-0.40(-0.28%)
Nov 07, 2017	143.45	143.97	142.59	142.84	1,371,150	-0.61(-0.42%)
Nov 06, 2017	143.99	144.33	143.43	143.45	1,016,123	-0.40(-0.28%)
Nov 03, 2017	144.44	145.16	143.57	143.84	1,762,617	-0.18(-0.13%)
Nov 02, 2017	143.79	144.04	142.16	144.03	3,414,190	+0.38(+0.27%)
Nov 01, 2017	148.99	151.09	143.43	143.65	2,583,196	-3.37(-2.29%)
Oct 31, 2017	146.75	147.90	143.05	147.01	3,467,022	-2.88(-1.92%)
Oct 30, 2017	148.62	150.32	148.37	149.90	2,046,648	+0.71(+0.47%)
Oct 27, 2017	148.13	149.21	147.44	149.19	1,205,903	+0.72(+0.48%)
Oct 26, 2017	147.44	148.98	146.99	148.47	941,282	+1.43(+0.97%)
Oct 25, 2017	147.92	148.22	146.06	147.04	1,137,333	-1.23(-0.83%)
Oct 24, 2017	148.69	149.87	147.49	148.27	1,785,172	+0.97(+0.66%)
Oct 23, 2017	147.53	148.61	147.01	147.30	1,294,421	+0.11(+0.07%)
Oct 20, 2017	146.47	147.36	145.98	147.19	805,511	+1.49(+1.02%)
Oct 19, 2017	145.53	145.81	144.24	145.71	1,140,164	+0.24(+0.17%)
Oct 18, 2017	145.22	146.04	144.42	145.47	960,343	+0.25(+0.17%)
Oct 17, 2017	144.70	145.72	144.53	145.22	823,057	+0.49(+0.34%)
Oct 16, 2017	144.13	144.92	143.45	144.73	1,163,972	+1.25(+0.87%)
Oct 13, 2017	143.66	144.76	143.28	143.47	853,998	+0.59(+0.41%)
Oct 12, 2017	142.12	143.59	142.08	142.88	745,084	-0.35(-0.24%)
Oct 11, 2017	143.75	143.75	142.71	143.23	808,514	-0.52(-0.36%)
Oct 10, 2017	143.62	143.91	142.43	143.75	985,678	+1.01(+0.71%)
Oct 09, 2017	143.39	143.57	142.43	142.74	828,628	-0.31(-0.22%)
Oct 06, 2017	142.64	143.38	142.06	143.05	1,086,511	+0.33(+0.23%)
Oct 05, 2017	142.51	143.09	141.96	142.71	891,142	-0.03(-0.02%)
Oct 04, 2017	142.12	143.55	141.98	142.75	1,407,802	+0.77(+0.54%)
Oct 03, 2017	140.77	142.02	140.75	141.97	1,236,542	+1.24(+0.88%)
Oct 02, 2017	140.00	140.76	139.13	140.74	1,147,601	+1.08(+0.77%)
Sep 29, 2017	139.85	140.71	139.47	139.66	908,813	-0.25(-0.18%)
Sep 28, 2017	139.48	140.38	139.39	139.91	880,652	-0.02(-0.01%)
Sep 27, 2017		140.47	138.81	139.92	927,771	+0.46(+0.33%)
Sep 26, 2017	139.80	140.69	139.34	139.46	931,757	+0.02(+0.01%)
Sep 25, 2017	139.70	139.96	137.79	139.45	1,188,053	-0.17(-0.12%)
Sep 22, 2017	138.71	140.18	138.55	139.61	1,112,943	+1.25(+0.90%)
Sep 21, 2017	138.49	138.82	137.86	138.37	1,229,309	-0.62(-0.44%)
Sep 20, 2017	139.09	140.05	138.43	138.98	1,072,254	-0.23(-0.17%)
Sep 19, 2017	139.16	139.48	138.66	139.22	1,347,491	+0.47(+0.34%)
Sep 18, 2017	137.83	139.95	137.40	138.75	1,759,112	+1.42(+1.04%)
Sep 15, 2017	136.38	137.72	136.11	137.33	2,793,857	-1.21(-0.87%)
Sep 14, 2017	138.10	139.15	137.80	138.53	1,258,118	+0.14(+0.10%)
Sep 13, 2017	136.90	138.60	136.90	138.39	1,046,653	+0.83(+0.60%)
Sep 12, 2017	137.14	138.03	136.86	137.56	1,029,950	+0.70(+0.51%)
Sep 11, 2017	134.29	137.11	134.29	136.86	1,411,841	+1.54(+1.14%)
Sep 08, 2017	134.09	136.51	133.80	135.32	1,212,308	+0.81(+0.60%)
Sep 07, 2017	133.05	134.73	132.32	134.52	1,549,801	+1.97(+1.49%)
Sep 06, 2017	132.83	133.29	132.21	132.55	1,634,130	+0.34(+0.26%)
Sep 05, 2017	132.49	133.48	131.67	132.21	1,720,233	-0.24(-0.18%)
Sep 01, 2017	132.38	133.04	132.32	132.45	909,991	-0.02(-0.01%)
Aug 31, 2017	131.52	132.97	131.24	132.47	1,690,553	+1.32(+1.01%)
Aug 30, 2017	128.83	131.30	128.40	131.15	1,902,132	+2.45(+1.91%)
Aug 29, 2017	126.33	128.85	126.33	128.69	1,926,141	+1.77(+1.39%)
Aug 28, 2017	127.09	127.25	126.76	126.92	845,247	+0.51(+0.40%)
Aug 25, 2017	126.57	127.19	126.12	126.42	973,141	+0.25(+0.20%)
Aug 24, 2017	126.76	126.97	125.41	126.17	1,293,205	-0.48(-0.38%)
Aug 23, 2017	126.73	127.39	126.16	126.65	1,152,551	-0.60(-0.47%)
Aug 22, 2017	126.77	127.75	126.77	127.25	1,468,154	+0.86(+0.68%)
Aug 21, 2017	125.50	126.75	125.19	126.38	1,358,530	+1.06(+0.84%)
Aug 18, 2017	125.55	126.86	124.88	125.33	1,765,427	-0.41(-0.32%)
Aug 17, 2017	128.04	128.35	125.67	125.73	2,611,105	-2.58(-2.01%)
Aug 16, 2017	129.03	129.24	128.09	128.31	1,425,147	-0.11(-0.08%)
Aug 15, 2017	129.15	129.34	128.11	128.42	1,584,636	-0.54(-0.42%)
Aug 14, 2017	129.76	129.77	128.55	128.96	2,026,304	+0.49(+0.38%)
Aug 11, 2017	128.01	128.68	127.66	128.47	1,883,734	-0.15(-0.12%)
Aug 10, 2017	130.66	131.03	128.39	128.62	2,094,598	-2.95(-2.24%)
Aug 09, 2017	131.50	132.34	130.87	131.56	1,365,976	-0.35(-0.26%)
Aug 08, 2017	131.84	132.93	131.51	131.91	1,568,699	-0.17(-0.13%)
Aug 07, 2017	131.52	132.65	131.32	132.08	1,173,508	-0.11(-0.08%)
Aug 04, 2017	130.63	132.55	130.24	132.19	1,845,811	+2.00(+1.53%)
Aug 03, 2017	130.71	131.04	128.88	130.19	1,834,352	-0.03(-0.03%)
Aug 02, 2017	130.14	131.09	129.10	130.23	2,562,857	+0.25(+0.19%)
Aug 01, 2017	131.96	132.96	127.11	129.98	6,639,048	-8.60(-6.21%)
Jul 31, 2017	138.75	140.10	138.22	138.58	2,105,124	+0.56(+0.41%)
Jul 28, 2017	136.65	138.27	136.33	138.02	1,039,615	+1.19(+0.87%)
Jul 27, 2017	137.23	138.12	136.47	136.83	1,466,810	-0.16(-0.11%)
Jul 26, 2017	138.97	138.97	136.88	136.99	1,302,755	-1.43(-1.03%)
Jul 25, 2017	138.95	140.87	137.84	138.41	1,907,970	+1.01(+0.74%)
Jul 24, 2017	136.48	137.76	136.14	137.40	1,594,474	+1.03(+0.76%)
Jul 21, 2017	135.24	136.52	134.86	136.37	1,431,695	+0.65(+0.48%)
Jul 20, 2017	136.12	136.67	135.24	135.72	1,654,414	-0.17(-0.13%)
Jul 19, 2017	136.04	136.23	135.39	135.89	1,528,423	-0.15(-0.11%)
Jul 18, 2017	136.71	137.12	135.16	136.04	1,061,978	-1.09(-0.79%)
Jul 17, 2017	136.67	137.98	136.67	137.13	1,268,019	+0.23(+0.17%)
Jul 14, 2017	136.58	137.46	135.78	136.90	1,096,149	+0.57(+0.42%)
Jul 13, 2017	136.91	137.18	135.89	136.33	1,607,709	-0.12(-0.09%)
Jul 12, 2017	136.99	137.70	136.34	136.45	1,100,461	+0.45(+0.33%)
Jul 11, 2017	136.21	136.36	135.24	136.00	1,220,127	-0.25(-0.19%)
Jul 10, 2017	135.73	137.26	135.55	136.25	1,200,964	+0.31(+0.23%)
Jul 07, 2017	136.19	136.77	134.25	135.94	1,256,593	+0.41(+0.30%)
Jul 06, 2017	135.34	136.97	134.72	135.53	1,765,443	+0.09(+0.07%)
Jul 05, 2017	134.85	135.72	134.35	135.44	1,408,983	+0.61(+0.45%)
Jul 03, 2017	133.83	135.27	133.19	134.83	1,168,401	+0.94(+0.70%)
Jun 30, 2017	132.65	134.76	132.17	133.89	1,193,018	+1.73(+1.31%)
Jun 29, 2017	133.55	133.91	131.40	132.16	1,144,653	-1.20(-0.90%)
Jun 28, 2017	131.73	133.60	131.06	133.35	1,245,958	+2.78(+2.13%)
Jun 27, 2017	131.27	132.09	130.23	130.57	1,549,740	-0.58(-0.44%)
Jun 26, 2017	131.37	132.32	130.47	131.15	1,026,630	-0.20(-0.15%)
Jun 23, 2017	131.11	131.95	130.82	131.35	2,592,428	+0.15(+0.11%)
Jun 22, 2017	132.17	132.18	131.03	131.20	868,171	-0.19(-0.14%)
Jun 21, 2017	135.05	135.05	130.85	131.39	1,446,858	-2.72(-2.03%)
Jun 20, 2017	134.61	135.23	133.26	134.11	1,683,420	-1.33(-0.98%)
Jun 19, 2017	133.82	135.55	133.50	135.44	1,936,728	+2.10(+1.57%)
Jun 16, 2017	133.53	133.87	132.65	133.35	1,553,605	-0.12(-0.09%)
Jun 15, 2017	130.42	133.97	130.41	133.46	1,827,954	+1.82(+1.39%)
Jun 14, 2017	132.96	132.96	130.74	131.64	1,184,440	-0.74(-0.56%)
Jun 13, 2017	132.44	132.78	131.37	132.38	1,203,624	-0.05(-0.04%)
Jun 12, 2017	131.42	132.65	130.65	132.43	1,452,428	+1.01(+0.77%)
Jun 09, 2017	130.53	132.37	130.48	131.42	1,178,090	+0.71(+0.54%)
Jun 08, 2017		131.33	128.59	130.71	1,291,565	+1.72(+1.34%)
Jun 07, 2017	129.98	130.00	128.08	128.99	1,700,774	-0.73(-0.56%)
Jun 06, 2017	128.58	130.34	127.94	129.72	1,637,876	+0.88(+0.68%)
Jun 05, 2017	130.41	130.56	128.70	128.84	1,815,493	-1.68(-1.29%)
Jun 02, 2017	132.37	133.60	130.38	130.52	2,488,530	-2.06(-1.55%)
Jun 01, 2017	130.84	133.40	130.20	132.58	1,712,283	+2.42(+1.86%)
May 31, 2017	129.90	130.51	128.64	130.16	1,772,306	+0.30(+0.23%)
May 30, 2017	128.96	130.38	128.81	129.86	1,492,365	+0.58(+0.45%)
May 26, 2017	128.59	129.79	128.53	129.28	763,682	+0.64(+0.50%)
May 25, 2017	128.52	129.31	128.15	128.64	1,807,798	+0.64(+0.50%)
May 24, 2017	128.06	128.74	127.19	128.00	1,449,480	-0.18(-0.14%)
May 23, 2017	128.39	128.75	127.78	128.18	1,403,700	-0.07(-0.06%)
May 22, 2017	128.47	129.49	127.97	128.25	1,581,975	+0.40(+0.32%)
May 19, 2017	126.14	128.60	125.78	127.85	2,046,446	+2.53(+2.01%)
May 18, 2017	125.68	126.04	123.86	125.32	1,670,567	-1.21(-0.96%)
May 17, 2017	129.08	128.16	126.48	126.54	1,541,663	-2.55(-1.97%)
May 16, 2017	128.53	129.14	127.41	129.08	1,493,552	+0.67(+0.52%)
May 15, 2017	129.52	129.86	128.16	128.41	2,030,188	-0.31(-0.24%)
May 12, 2017	129.78	130.50	128.30	128.72	2,127,956	-1.53(-1.18%)
May 11, 2017	130.03	131.04	128.27	130.26	2,637,361	-0.32(-0.25%)
May 10, 2017	129.35	130.94	128.99	130.58	2,632,415	+1.22(+0.94%)
May 09, 2017	128.34	129.65	128.12	129.35	1,649,283	+1.20(+0.93%)
May 08, 2017	127.37	128.16	126.86	128.16	2,340,920	+0.67(+0.52%)
May 05, 2017	128.17	128.43	126.94	127.49	1,636,774	-0.46(-0.36%)
May 04, 2017	130.51	130.89	127.44	127.95	2,626,046	-2.12(-1.63%)
May 03, 2017	130.75	131.35	129.07	130.07	2,313,275	-1.58(-1.20%)
May 02, 2017	133.45	133.95	130.76	131.66	5,069,823	+7.57(+6.10%)
May 01, 2017	124.48	125.02	122.88	124.09	2,437,647	+0.32(+0.26%)
Apr 28, 2017	124.20	124.83	123.30	123.77	1,342,559	-0.10(-0.08%)
Apr 27, 2017	125.02	125.11	123.18	123.87	1,222,870	-0.83(-0.66%)
Apr 26, 2017	124.51	125.56	123.82	124.70	1,344,030	-0.03(-0.03%)
Apr 25, 2017	123.21	125.99	123.21	124.73	2,598,833	+2.47(+2.02%)
Apr 24, 2017	121.36	122.56	121.29	122.26	1,829,559	+2.90(+2.43%)
Apr 21, 2017	119.83	120.53	118.46	119.36	1,631,656	-0.48(-0.40%)
Apr 20, 2017	119.18	120.41	118.88	119.83	1,364,056	+1.48(+1.25%)
Apr 19, 2017	119.65	119.91	117.94	118.36	1,964,601	-0.60(-0.50%)
Apr 18, 2017	119.09	119.98	118.10	118.96	1,679,505	-1.58(-1.31%)
Apr 17, 2017	119.73	120.60	119.13	120.54	1,339,081	+1.99(+1.68%)
Apr 13, 2017	120.95	121.78	118.52	118.55	1,894,821	-1.93(-1.60%)
Apr 12, 2017	123.38	123.38	120.18	120.47	1,873,345	-2.92(-2.37%)
Apr 11, 2017	122.26	123.52	120.15	123.39	1,767,596	+1.10(+0.90%)
Apr 10, 2017	122.92	124.28	122.26	122.29	1,505,572	-0.25(-0.20%)
Apr 07, 2017	122.69	123.85	122.51	122.54	819,148	-0.44(-0.36%)
Apr 06, 2017	123.02	123.66	122.30	122.98	949,500	+0.13(+0.11%)
Apr 05, 2017	124.13	125.48	122.47	122.85	1,465,193	-0.24(-0.19%)
Apr 04, 2017	122.77	123.32	122.04	123.09	1,204,438	+0.32(+0.26%)
Apr 03, 2017	124.27	124.41	121.78	122.77	1,247,464	-1.21(-0.98%)
Mar 31, 2017	124.02	124.95	123.69	123.98	1,035,857	-0.62(-0.50%)
Mar 30, 2017	124.37	124.92	123.83	124.61	804,387	+0.20(+0.16%)
Mar 29, 2017	124.14	124.93	123.96	124.40	948,276	+0.02(+0.01%)
Mar 28, 2017	122.73	124.79	122.28	124.39	1,737,435	+1.67(+1.36%)
Mar 27, 2017	121.91	123.08	120.92	122.72	1,481,620	-0.91(-0.74%)
Mar 24, 2017	124.84	125.35	123.11	123.63	1,178,912	-1.19(-0.95%)
Mar 23, 2017	124.36	125.68	123.86	124.82	978,953	+0.30(+0.24%)
Mar 22, 2017	123.36	124.91	123.18	124.52	995,052	+0.94(+0.76%)
Mar 21, 2017	126.85	127.25	123.29	123.58	1,244,180	-2.94(-2.32%)
Mar 20, 2017	126.70	127.28	126.21	126.52	1,152,580	-0.18(-0.14%)
Mar 17, 2017	127.06	127.52	126.12	126.70	2,170,550	+0.43(+0.34%)
Mar 16, 2017	126.98	127.48	126.10	126.27	1,191,271	-0.30(-0.23%)
Mar 15, 2017	124.55	127.33	124.19	126.57	1,236,956	+2.85(+2.30%)
Mar 14, 2017	124.14	124.36	122.38	123.72	927,684	-1.58(-1.26%)
Mar 13, 2017	124.46	125.39	124.24	125.30	1,320,120	+1.07(+0.86%)
Mar 10, 2017	123.10	124.33	122.59	124.23	1,241,191	+2.18(+1.79%)
Mar 09, 2017	123.56	124.43	121.19	122.05	2,231,934	-1.91(-1.54%)
Mar 08, 2017	124.61	125.20	123.76	123.96	988,420	-0.76(-0.61%)
Mar 07, 2017	124.72	125.20	123.77	124.72	1,106,667	-0.27(-0.22%)
Mar 06, 2017	123.88	125.21	123.86	124.99	1,024,922	+0.40(+0.32%)
Mar 03, 2017	124.11	124.93	123.75	124.59	1,113,790	+0.90(+0.73%)
Mar 02, 2017	125.15	125.15	123.51	123.69	1,293,489	-1.65(-1.31%)
Mar 01, 2017	123.77	125.65	123.19	125.34	1,307,134	+3.58(+2.94%)
Feb 28, 2017	122.67	122.91	121.46	121.76	1,372,392	-1.16(-0.95%)
Feb 27, 2017	122.79	123.58	122.19	122.92	888,734	-0.03(-0.02%)
Feb 24, 2017	121.77	122.95	121.30	122.95	1,060,059	+0.68(+0.56%)
Feb 23, 2017	125.35	125.71	121.81	122.27	1,528,085	-2.57(-2.06%)
Feb 22, 2017	125.22	125.84	124.47	124.84	1,203,350	-1.01(-0.80%)
Feb 21, 2017	124.60	125.99	124.50	125.86	2,320,432	+1.30(+1.05%)
Feb 17, 2017		124.55	124.55	124.55	0	+0.59(+0.48%)
Feb 16, 2017	123.81	124.11	123.20	123.96	1,908,792	+0.20(+0.16%)
Feb 15, 2017	123.81	124.24	123.44	123.76	2,015,239	-0.02(-0.01%)
Feb 14, 2017	123.91	124.26	122.80	123.78	1,788,565	-0.73(-0.58%)
Feb 13, 2017	123.21	125.13	122.97	124.50	2,700,997	+1.87(+1.52%)
Feb 10, 2017	122.59	123.02	121.92	122.64	1,663,846	+0.34(+0.28%)
Feb 09, 2017	118.66	124.98	120.92	122.30	3,456,655	+3.63(+3.06%)
Feb 08, 2017	119.50	119.89	117.95	118.66	2,575,222	-1.36(-1.13%)
Feb 07, 2017	120.25	121.15	119.49	120.02	1,854,824	+0.79(+0.66%)
Feb 06, 2017	119.24	119.72	118.66	119.23	1,462,214	-0.39(-0.33%)
Feb 03, 2017	119.68	120.10	119.03	119.62	1,162,651	+0.43(+0.36%)
Feb 02, 2017	119.46	120.45	118.80	119.19	1,069,951	-0.81(-0.67%)
Feb 01, 2017	120.48	122.16	119.50	120.00	1,597,471	+0.25(+0.21%)
Jan 31, 2017	118.92	119.94	117.50	119.75	2,433,004	+0.00(+0.00%)
Jan 30, 2017	119.62	119.97	118.44	119.75	1,290,825	-0.11(-0.09%)
Jan 27, 2017	120.13	120.55	119.49	119.85	975,916	-0.25(-0.21%)
Jan 26, 2017	120.76	122.47	119.48	120.11	1,850,373	-0.33(-0.28%)
Jan 25, 2017	119.14	120.76	118.90	120.44	1,813,633	+2.32(+1.97%)
Jan 24, 2017	115.70	118.49	115.58	118.12	1,359,396	+2.88(+2.50%)
Jan 23, 2017	115.01	115.45	114.18	115.23	975,365	-0.09(-0.08%)
Jan 20, 2017	115.13	115.77	114.56	115.32	1,112,364	+0.50(+0.43%)
Jan 19, 2017	114.85	115.63	114.34	114.83	1,402,870	+0.87(+0.76%)
Jan 18, 2017	113.17	113.98	112.80	113.96	1,005,935	+0.80(+0.71%)
Jan 17, 2017	113.52	114.18	112.54	113.16	1,462,359	-0.86(-0.76%)
Jan 13, 2017		114.02	114.02	114.02	0	+1.16(+1.03%)
Jan 12, 2017	114.40	114.55	109.20	112.86	3,192,499	-1.75(-1.53%)
Jan 11, 2017	114.00	114.92	113.26	114.62	1,028,222	+0.94(+0.82%)
Jan 10, 2017	112.70	114.09	112.16	113.68	1,933,173	+1.74(+1.56%)
Jan 09, 2017	113.88	113.88	111.78	111.94	1,136,062	-1.06(-0.94%)
Jan 06, 2017	112.62	113.95	111.60	113.00	1,133,721	+0.79(+0.70%)
Jan 05, 2017	113.35	114.19	111.46	112.20	1,703,203	-1.53(-1.35%)
Jan 04, 2017	113.94	114.69	113.30	113.74	1,446,645	-0.13(-0.11%)
Jan 03, 2017	112.61	113.88	112.38	113.87	2,010,578	+2.54(+2.28%)
Dec 30, 2016		111.33	111.33	111.33	0	+0.20(+0.18%)
Dec 29, 2016	111.45	112.12	110.73	111.12	1,149,080	-0.03(-0.03%)
Dec 28, 2016	112.59	113.04	110.93	111.15	1,068,894	-1.32(-1.17%)
Dec 27, 2016	112.60	113.21	112.01	112.47	856,613	-0.13(-0.12%)
Dec 23, 2016		112.60	112.60	112.60	0	+0.01(+0.01%)
Dec 22, 2016	112.94	113.25	112.22	112.60	1,179,275	-0.38(-0.34%)
Dec 21, 2016	112.41	113.45	112.03	112.98	1,347,991	+0.57(+0.51%)
Dec 20, 2016	111.85	112.72	111.85	112.41	1,473,579	+0.48(+0.43%)
Dec 19, 2016	110.56	112.50	110.41	111.93	3,041,207	+1.68(+1.52%)
Dec 16, 2016	113.02	113.53	110.11	110.25	6,031,947	-2.84(-2.51%)
Dec 15, 2016	113.06	114.13	112.51	113.09	2,206,087	-0.02(-0.02%)
Dec 14, 2016	115.44	115.49	112.95	113.11	3,003,299	-3.07(-2.64%)
Dec 13, 2016	116.00	116.62	115.29	116.18	1,383,052	+0.26(+0.23%)
Dec 12, 2016	116.09	116.38	114.67	115.92	1,592,591	+0.05(+0.04%)
Dec 09, 2016	117.30	117.33	115.48	115.87	1,688,107	-1.25(-1.06%)
Dec 08, 2016	118.81	119.19	116.77	117.12	2,389,519	-2.18(-1.83%)
Dec 07, 2016	116.35	119.82	115.82	119.30	3,031,885	+3.10(+2.66%)
Dec 06, 2016	116.07	116.94	115.75	116.20	1,781,944	-0.16(-0.14%)
Dec 05, 2016	117.29	118.08	115.85	116.37	2,181,528	-0.07(-0.06%)
Dec 02, 2016	115.85	117.14	115.58	116.44	1,262,363	+0.26(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cummins (NY: CMI )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Cummins (NY: CMI )

Historical Prices

Sections

Services

The Evening Leader