Indicators

PPL Corp (NY: PPL )

28.78 -0.73 (-2.47%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.99	28.07	27.74	27.77	3,357,658	-0.22(-0.79%)
Nov 27, 2019	27.83	28.01	27.70	27.99	4,090,242	+0.16(+0.59%)
Nov 26, 2019	27.66	27.83	27.58	27.83	5,571,684	+0.20(+0.71%)
Nov 25, 2019	27.59	27.83	27.57	27.63	6,032,593	+0.03(+0.12%)
Nov 22, 2019	27.57	27.61	27.38	27.60	3,064,771	+0.12(+0.45%)
Nov 21, 2019	27.56	27.59	27.32	27.48	4,161,300	-0.09(-0.33%)
Nov 20, 2019	27.42	27.62	27.34	27.57	4,355,440	+0.17(+0.63%)
Nov 19, 2019	27.49	27.51	27.27	27.39	6,308,803	-0.07(-0.24%)
Nov 18, 2019	27.62	27.87	27.39	27.46	8,434,115	-0.21(-0.77%)
Nov 15, 2019	27.50	27.67	27.43	27.67	6,253,315	+0.24(+0.86%)
Nov 14, 2019	27.61	27.71	27.41	27.43	4,776,370	-0.16(-0.56%)
Nov 13, 2019	27.56	27.64	27.41	27.59	5,238,916	+0.07(+0.24%)
Nov 12, 2019	27.44	27.57	27.35	27.52	4,614,398	+0.08(+0.30%)
Nov 11, 2019	27.54	27.57	27.30	27.44	5,958,796	-0.07(-0.27%)
Nov 08, 2019	27.09	27.52	27.00	27.52	8,618,099	+0.38(+1.41%)
Nov 07, 2019	27.09	27.31	26.95	27.13	10,600,887	-0.05(-0.18%)
Nov 06, 2019	27.41	27.48	27.07	27.18	7,989,327	-0.21(-0.77%)
Nov 05, 2019	27.26	27.50	27.10	27.39	9,122,159	+0.08(+0.30%)
Nov 04, 2019	27.40	27.61	27.20	27.31	6,136,910	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.