Indicators

PPL Corp (NY: PPL )

28.68 -0.10 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.13	21.34	21.06	21.22	2,709,497	+0.17(+0.82%)
Nov 26, 2014	21.00	21.04	21.04	21.04	4,809,947	+0.02(+0.11%)
Nov 25, 2014	21.04	21.06	20.81	21.02	6,453,964	+0.03(+0.14%)
Nov 24, 2014	21.26	21.31	20.94	20.99	5,696,678	-0.21(-1.01%)
Nov 21, 2014	21.28	21.28	21.02	21.21	6,905,101	+0.15(+0.71%)
Nov 20, 2014	21.18	21.18	20.97	21.06	6,566,599	-0.08(-0.37%)
Nov 19, 2014	21.21	21.26	21.06	21.13	8,361,261	-0.14(-0.65%)
Nov 18, 2014	21.33	21.45	21.20	21.27	5,569,382	-0.01(-0.06%)
Nov 17, 2014	21.16	21.33	21.07	21.28	7,973,580	+0.12(+0.56%)
Nov 14, 2014	21.25	21.29	21.12	21.16	8,184,726	-0.16(-0.76%)
Nov 13, 2014	21.45	21.60	21.28	21.32	5,429,302	-0.09(-0.42%)
Nov 12, 2014	21.58	21.68	21.35	21.41	9,397,793	-0.42(-1.94%)
Nov 11, 2014	21.93	21.98	21.77	21.84	5,904,008	-0.13(-0.57%)
Nov 10, 2014	21.74	21.98	21.71	21.96	7,218,988	+0.16(+0.74%)
Nov 07, 2014	21.50	21.80	21.44	21.80	6,967,208	+0.31(+1.45%)
Nov 06, 2014	21.69	21.69	21.27	21.49	12,863,294	-0.24(-1.10%)
Nov 05, 2014	21.14	21.75	21.04	21.73	18,825,328	+0.87(+4.15%)
Nov 04, 2014	20.95	21.15	20.77	20.86	5,477,205	-0.12(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.