Indicators

PPL Corp (NY: PPL )

29.51 -0.33 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.70	16.00	15.57	16.00	1,894,820	+0.30(+1.92%)
Nov 26, 2008	15.60	15.76	15.07	15.70	5,438,347	-0.16(-1.01%)
Nov 25, 2008	15.71	16.03	15.40	15.86	7,415,377	+0.58(+3.77%)
Nov 24, 2008	15.10	15.68	14.88	15.28	7,414,956	+0.18(+1.19%)
Nov 21, 2008	13.99	15.14	13.89	15.11	13,179,661	+1.10(+7.89%)
Nov 20, 2008	14.71	15.08	13.77	14.00	12,904,798	-0.89(-5.99%)
Nov 19, 2008	15.51	15.79	14.89	14.89	4,809,404	-0.53(-3.46%)
Nov 18, 2008	15.46	15.61	14.86	15.43	6,125,132	-0.04(-0.24%)
Nov 17, 2008	15.19	15.96	14.98	15.46	5,827,433	+0.06(+0.40%)
Nov 14, 2008	14.92	16.14	14.35	15.40	8,050,807	+0.27(+1.81%)
Nov 13, 2008	14.05	15.16	13.86	15.13	9,380,903	+1.13(+8.06%)
Nov 12, 2008	14.43	14.43	13.87	14.00	6,358,340	-0.63(-4.32%)
Nov 11, 2008	14.26	14.79	14.03	14.63	6,129,641	+0.17(+1.21%)
Nov 10, 2008	15.46	15.51	14.26	14.46	5,918,703	-0.76(-5.02%)
Nov 07, 2008	14.31	15.27	14.22	15.22	5,157,497	+0.98(+6.90%)
Nov 06, 2008	14.15	14.76	13.99	14.24	9,992,921	+0.08(+0.53%)
Nov 05, 2008	13.95	14.31	13.69	14.17	7,725,648	+0.00(+0.00%)
Nov 04, 2008	13.76	14.28	13.02	14.17	18,602,754	-1.16(-7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.