Indicators

Upland Software Inc (NQ: UPLD )

2.840 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	45.76	46.13	44.47	45.75	245,293	+0.23(+0.51%)
Nov 27, 2020	45.15	45.90	44.87	45.52	94,500	+0.56(+1.25%)
Nov 25, 2020	43.86	45.42	43.45	44.96	266,200	+1.10(+2.51%)
Nov 24, 2020	44.29	44.36	42.96	43.86	243,305	-0.17(-0.39%)
Nov 23, 2020	44.00	44.27	43.12	44.03	284,389	+0.43(+0.99%)
Nov 20, 2020	43.75	44.65	43.26	43.60	181,700	-0.69(-1.56%)
Nov 19, 2020	42.33	44.40	42.00	44.29	270,090	+1.78(+4.19%)
Nov 18, 2020	42.96	43.43	42.49	42.51	215,744	-0.29(-0.68%)
Nov 17, 2020	42.49	42.88	41.88	42.80	157,339	+0.34(+0.80%)
Nov 16, 2020	42.95	43.26	41.99	42.46	174,646	-0.61(-1.42%)
Nov 13, 2020	42.21	43.98	42.13	43.07	162,300	+0.76(+1.80%)
Nov 12, 2020	42.92	43.66	41.97	42.31	211,107	-0.58(-1.35%)
Nov 11, 2020	41.45	43.89	41.02	42.89	303,462	+2.00(+4.89%)
Nov 10, 2020	43.09	43.62	40.50	40.89	394,885	-2.57(-5.91%)
Nov 09, 2020	47.90	48.58	42.80	43.46	470,323	-3.22(-6.90%)
Nov 06, 2020	49.60	49.71	44.80	46.68	675,100	-2.92(-5.89%)
Nov 05, 2020	48.39	51.48	48.39	49.60	575,185	+2.11(+4.44%)
Nov 04, 2020	45.59	47.63	44.68	47.49	255,912	+1.70(+3.71%)
Nov 03, 2020	43.65	46.20	43.50	45.79	342,819	+3.09(+7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.