Indicators

Preferred Bank LA (NQ: PFBC )

76.65 +1.05 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	48.08	48.50	48.02	48.21	17,272	-0.10(-0.22%)
Nov 27, 2019	48.07	48.46	48.01	48.32	52,616	+0.52(+1.08%)
Nov 26, 2019	47.88	48.07	47.38	47.80	43,154	-0.18(-0.38%)
Nov 25, 2019	47.25	48.26	46.75	47.99	68,047	+0.80(+1.70%)
Nov 22, 2019	47.46	47.63	46.41	47.18	39,805	-0.05(-0.11%)
Nov 21, 2019	47.45	47.45	46.70	47.24	48,036	-0.07(-0.15%)
Nov 20, 2019	47.05	47.87	46.95	47.31	80,194	+0.05(+0.11%)
Nov 19, 2019	47.98	48.07	47.14	47.25	74,657	-0.44(-0.92%)
Nov 18, 2019	47.83	48.02	47.33	47.69	78,722	-0.20(-0.42%)
Nov 15, 2019	48.21	48.21	47.54	47.89	57,764	+0.06(+0.13%)
Nov 14, 2019	47.99	48.16	47.48	47.83	28,152	-0.31(-0.65%)
Nov 13, 2019	48.09	48.42	47.76	48.14	42,232	-0.21(-0.43%)
Nov 12, 2019	48.29	48.56	47.93	48.35	31,333	+0.15(+0.31%)
Nov 11, 2019	48.03	48.43	47.56	48.21	27,594	-0.02(-0.04%)
Nov 08, 2019	48.12	48.39	47.87	48.22	25,507	-0.04(-0.07%)
Nov 07, 2019	48.13	48.56	47.83	48.26	29,375	+0.38(+0.79%)
Nov 06, 2019	48.08	48.28	47.73	47.88	34,183	-0.25(-0.53%)
Nov 05, 2019	48.04	48.42	47.77	48.14	40,192	+0.27(+0.57%)
Nov 04, 2019	47.61	48.02	47.42	47.87	73,096	+0.60(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.