Indicators

Preferred Bank LA (NQ: PFBC )

76.65 +1.05 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.04	21.31	20.37	20.42	30,249	-0.61(-2.89%)
Nov 26, 2014	20.80	21.02	21.02	21.02	72,374	+0.22(+1.08%)
Nov 25, 2014	20.77	20.80	20.66	20.80	46,496	+0.00(+0.00%)
Nov 24, 2014	20.60	20.80	20.34	20.80	50,704	+0.15(+0.74%)
Nov 21, 2014	20.66	21.00	20.60	20.65	54,501	+0.20(+0.98%)
Nov 20, 2014	20.64	20.64	20.33	20.45	10,456	-0.19(-0.93%)
Nov 19, 2014	21.06	21.06	20.37	20.64	21,247	-0.38(-1.83%)
Nov 18, 2014	20.69	21.23	20.58	21.02	80,151	+0.34(+1.62%)
Nov 17, 2014	20.75	20.80	20.50	20.69	35,507	-0.25(-1.18%)
Nov 14, 2014	21.10	21.12	20.84	20.94	19,224	-0.18(-0.87%)
Nov 13, 2014	21.31	21.31	21.08	21.12	13,089	-0.27(-1.27%)
Nov 12, 2014	20.92	21.40	20.91	21.39	28,828	+0.42(+1.98%)
Nov 11, 2014	21.09	21.11	20.91	20.98	32,996	-0.18(-0.87%)
Nov 10, 2014	20.89	21.16	20.74	21.16	50,164	+0.17(+0.80%)
Nov 07, 2014	21.18	21.24	20.86	20.99	13,932	-0.13(-0.61%)
Nov 06, 2014	21.13	21.15	21.09	21.12	25,376	+0.02(+0.08%)
Nov 05, 2014	21.19	21.37	21.04	21.10	24,356	+0.11(+0.53%)
Nov 04, 2014	21.04	21.30	20.54	20.99	21,324	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.