Indicators

Preferred Bank LA (NQ: PFBC )

75.60 -2.03 (-2.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	16.10	16.34	16.03	16.20	0	+0.10(+0.64%)
Nov 27, 2013	15.88	16.42	15.88	16.10	0	+0.21(+1.35%)
Nov 26, 2013	15.36	15.93	15.36	15.88	0	-0.08(-0.50%)
Nov 25, 2013	15.96	15.96	15.83	15.96	21,165	+0.00(+0.00%)
Nov 22, 2013	15.74	16.05	15.64	15.96	0	+0.22(+1.42%)
Nov 21, 2013	15.85	15.85	15.61	15.74	18,409	-0.05(-0.30%)
Nov 20, 2013	15.82	15.98	15.74	15.79	0	-0.03(-0.20%)
Nov 19, 2013	15.50	15.94	15.42	15.82	32,615	+0.33(+2.11%)
Nov 18, 2013	15.71	15.71	15.22	15.49	0	-0.22(-1.37%)
Nov 15, 2013	15.72	15.88	15.44	15.71	0	-0.01(-0.05%)
Nov 14, 2013	15.68	15.83	15.52	15.71	0	+0.01(+0.05%)
Nov 12, 2013	15.21	15.83	15.16	15.71	0	+0.42(+2.76%)
Nov 11, 2013	15.30	15.30	14.82	15.28	0	-0.09(-0.57%)
Nov 08, 2013	15.05	15.53	15.05	15.37	0	+0.30(+2.01%)
Nov 07, 2013	15.27	15.27	15.07	15.07	14,119	-0.18(-1.15%)
Nov 06, 2013	15.33	15.33	15.14	15.24	12,660	-0.09(-0.57%)
Nov 05, 2013	15.13	15.34	15.12	15.33	0	+0.14(+0.94%)
Nov 04, 2013	15.12	15.87	14.93	15.19	30,890	+0.07(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.