Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

37.77 +0.69 (+1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.160 5.286 5.139 5.231 167,067 +0.07(+1.36%)
Nov 29, 2021 5.210 5.273 5.125 5.160 152,633 +0.13(+2.51%)
Nov 26, 2021 5.174 5.189 4.985 5.034 197,066 -0.31(-5.77%)
Nov 24, 2021 5.224 5.357 5.203 5.343 113,692 +0.08(+1.46%)
Nov 23, 2021 5.231 5.399 5.203 5.266 213,712 +0.22(+4.31%)
Nov 22, 2021 5.280 5.354 5.006 5.048 265,706 -0.27(-5.14%)
Nov 19, 2021 5.378 5.454 5.273 5.322 202,305 -0.05(-0.91%)
Nov 18, 2021 5.504 5.371 5.329 5.371 234,023 -0.13(-2.42%)
Nov 17, 2021 5.567 5.627 5.448 5.504 135,039 -0.08(-1.38%)
Nov 16, 2021 5.693 5.693 5.553 5.581 149,140 -0.08(-1.49%)
Nov 15, 2021 5.925 5.925 5.630 5.665 249,494 -0.23(-3.92%)
Nov 12, 2021 5.925 5.960 5.841 5.897 129,413 +0.13(+2.19%)
Nov 11, 2021 5.763 5.960 5.749 5.770 225,414 +0.13(+2.24%)
Nov 10, 2021 5.574 5.644 620,155 -0.55(-8.83%)
Nov 09, 2021 6.205 6.331 6.100 6.191 316,025 -0.11(-1.78%)
Nov 08, 2021 5.841 6.415 5.841 6.303 926,364 +0.69(+12.38%)
Nov 05, 2021 5.862 5.876 5.539 5.609 473,946 -0.27(-4.53%)
Nov 04, 2021 5.911 5.953 5.806 5.876 123,503 +0.06(+1.09%)
Nov 03, 2021 5.679 5.813 5.679 5.813 128,313 +0.18(+3.11%)
Nov 02, 2021 5.806 5.813 5.616 5.637 164,554 -0.17(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.