Indicators

Torm Plc Cl A (NQ: TRMD )

37.77 +0.69 (+1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.391	6.391	6.233	6.264	948	-0.06(-1.00%)
Nov 27, 2019	6.344	6.344	6.328	6.328	790	+0.26(+4.26%)
Nov 26, 2019		6.069	6.069	6.069	167	+0.00(+0.00%)
Nov 25, 2019	6.321	6.321	6.027	6.069	1,711	+0.50(+8.99%)
Nov 22, 2019		5.568	5.568	5.568	71	+0.00(+0.00%)
Nov 21, 2019		5.568	5.568	5.568	47	+0.00(+0.00%)
Nov 20, 2019		5.568	5.568	5.568	20	+0.00(+0.00%)
Nov 19, 2019		5.568	5.568	5.568	3	+0.00(+0.00%)
Nov 18, 2019	5.568	5.568	5.568	5.568	832	+0.07(+1.29%)
Nov 15, 2019	5.498	5.498	5.498	5.498	158	-0.55(-9.02%)
Nov 14, 2019		6.043	6.043	6.043	42	+0.00(+0.00%)
Nov 13, 2019		6.043	6.043	6.043	1	+0.00(+0.00%)
Nov 12, 2019		6.043	6.043	6.043	42	+0.00(+0.00%)
Nov 11, 2019		6.043	6.043	6.043	20	+0.00(+0.00%)
Nov 08, 2019		6.043	6.043	6.043	7	+0.00(+0.00%)
Nov 07, 2019		6.043	6.043	6.043	1	+0.00(+0.00%)
Nov 06, 2019		6.043	6.043	6.043	48	+0.00(+0.00%)
Nov 05, 2019		6.043	6.043	6.043	23	+0.00(+0.00%)
Nov 04, 2019		6.043	6.043	6.043	23	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.