Indicators

Torm Plc Cl A (NQ: TRMD )

36.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	4.295	4.295	4.289	4.295	6,490	+0.06(+1.49%)
Nov 29, 2018	4.169	4.232	4.169	4.232	12,189	+0.52(+14.14%)
Nov 28, 2018		3.708	3.708	3.708	110	+0.00(+0.00%)
Nov 27, 2018	4.093	4.093	3.708	3.708	2,057	-0.39(-9.41%)
Nov 26, 2018	4.093	4.093	4.093	4.093	158	+0.05(+1.25%)
Nov 23, 2018	4.043	4.043	4.043	4.043	4,749	+0.12(+3.14%)
Nov 21, 2018		3.920	3.920	3.920	0	+0.19(+4.99%)
Nov 20, 2018	3.733	3.733	3.733	3.733	394	-0.69(-15.57%)
Nov 19, 2018	4.422	4.422	4.422	4.422	316	-0.18(-3.85%)
Nov 16, 2018	5.041	5.041	4.599	4.599	949	+0.40(+9.47%)
Nov 15, 2018		4.201	4.201	4.201	2,216	+0.00(+0.00%)
Nov 09, 2018		4.201	4.201	4.201	0	+0.06(+1.53%)
Nov 08, 2018	4.138	4.138	4.138	4.138	5,699	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.