Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotricity Inc (NQ: BTCY )

0.9800 -0.1000 (-9.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.9400 0.9834 0.8200 0.8800 28,734 -0.07(-7.37%)
Nov 29, 2023 0.8100 0.9650 0.8100 0.9500 123,551 +0.14(+17.25%)
Nov 28, 2023 0.8606 0.8750 0.8102 0.8102 6,687 -0.05(-5.79%)
Nov 27, 2023 0.9000 0.9100 0.8418 0.8600 9,171 -0.06(-6.99%)
Nov 24, 2023 0.8801 0.9276 0.8801 0.9246 1,997 +0.04(+5.07%)
Nov 22, 2023 0.9200 0.9400 0.7845 0.8800 15,534 -0.03(-3.30%)
Nov 21, 2023 0.9800 0.9880 0.9000 0.9100 12,966 -0.04(-4.21%)
Nov 20, 2023 0.9401 0.9720 0.9200 0.9500 10,404 -0.04(-4.04%)
Nov 17, 2023 0.9450 1.000 0.9450 0.9900 10,510 +0.04(+4.32%)
Nov 16, 2023 0.9588 0.9799 0.9075 0.9490 9,426 +0.05(+5.44%)
Nov 15, 2023 0.9000 0.9800 0.8163 0.9000 14,324 +0.00(+0.01%)
Nov 14, 2023 0.7800 0.9880 0.7800 0.8999 25,355 +0.05(+5.87%)
Nov 13, 2023 0.8700 0.9199 0.8099 0.8500 16,533 -0.04(-4.39%)
Nov 10, 2023 0.8317 0.8932 0.7802 0.8890 29,575 +0.06(+7.12%)
Nov 09, 2023 0.8862 0.8900 0.7007 0.8299 48,468 -0.06(-6.75%)
Nov 08, 2023 0.9500 0.9924 0.8700 0.8900 17,937 -0.04(-4.12%)
Nov 07, 2023 0.9600 0.9900 0.7200 0.9282 95,371 -0.02(-2.29%)
Nov 06, 2023 1.000 1.006 0.9154 0.9500 52,402 -0.03(-3.35%)
Nov 03, 2023 1.000 1.010 0.9754 0.9829 34,073 -0.03(-2.68%)
Nov 02, 2023 1.000 1.038 1.000 1.010 28,078 +0.01(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.