Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centogene N.V. (NQ: CNTG )

0.3801 -0.0169 (-4.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.970 7.260 6.460 6.650 50,272 -0.49(-6.93%)
Nov 29, 2021 7.150 7.300 6.955 7.145 44,580 +0.23(+3.40%)
Nov 26, 2021 6.800 7.350 6.800 6.910 121,416 -0.29(-4.03%)
Nov 24, 2021 8.320 8.690 6.760 7.200 217,086 -1.98(-21.57%)
Nov 23, 2021 8.800 9.370 8.800 9.180 17,214 +0.30(+3.44%)
Nov 22, 2021 8.924 8.960 8.748 8.875 10,900 -0.12(-1.28%)
Nov 19, 2021 9.000 9.098 8.692 8.990 23,943 -0.17(-1.86%)
Nov 18, 2021 9.518 9.290 9.050 9.160 20,701 -0.22(-2.35%)
Nov 17, 2021 9.733 9.795 9.380 9.381 7,526 -0.42(-4.28%)
Nov 16, 2021 10.05 10.05 9.640 9.800 7,970 -0.03(-0.31%)
Nov 15, 2021 9.820 9.840 9.490 9.830 25,949 -0.09(-0.91%)
Nov 12, 2021 9.800 9.930 9.608 9.920 7,808 +0.22(+2.27%)
Nov 11, 2021 9.720 10.06 9.540 9.700 22,707 -0.03(-0.31%)
Nov 10, 2021 9.890 9.730 9.730 5,935 -0.18(-1.82%)
Nov 09, 2021 10.00 10.10 9.770 9.910 39,288 -0.18(-1.78%)
Nov 08, 2021 9.760 10.09 9.680 10.09 18,874 +0.19(+1.92%)
Nov 05, 2021 9.560 9.960 9.460 9.900 18,711 +0.18(+1.85%)
Nov 04, 2021 9.810 9.990 9.568 9.720 25,066 +0.07(+0.73%)
Nov 03, 2021 9.440 9.650 9.197 9.650 7,091 +0.23(+2.44%)
Nov 02, 2021 9.247 9.590 9.247 9.420 13,263 +0.19(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.