Indicators

Sonim Technologies Inc (NQ: SONM )

0.7040 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.50	28.00	23.20	27.80	16,900	+4.30(+18.30%)
Nov 27, 2019	22.80	24.00	22.80	23.50	6,360	+0.80(+3.52%)
Nov 26, 2019	24.10	24.70	21.90	22.70	13,285	-1.80(-7.35%)
Nov 25, 2019	25.80	25.80	23.90	24.50	9,512	+0.40(+1.66%)
Nov 22, 2019	24.80	25.20	23.70	24.10	52,940	-0.70(-2.82%)
Nov 21, 2019	24.50	25.40	24.50	24.80	37,058	+0.30(+1.22%)
Nov 20, 2019	25.40	25.40	23.30	24.50	16,188	-0.50(-2.00%)
Nov 19, 2019	25.10	25.50	24.20	25.00	2,108	+0.30(+1.21%)
Nov 18, 2019	25.10	25.50	24.30	24.70	23,945	-0.30(-1.20%)
Nov 15, 2019	25.30	25.40	24.60	25.00	8,830	+0.00(+0.00%)
Nov 14, 2019	24.60	25.50	24.05	25.00	5,880	+0.20(+0.81%)
Nov 13, 2019	24.40	25.10	23.70	24.80	4,007	-0.20(-0.80%)
Nov 12, 2019	24.60	26.00	24.60	25.00	11,044	+0.30(+1.21%)
Nov 11, 2019	24.30	25.60	23.00	24.70	5,727	+0.40(+1.65%)
Nov 08, 2019	21.70	24.80	21.70	24.30	15,630	+2.90(+13.55%)
Nov 07, 2019	23.40	23.86	21.00	21.40	34,900	-1.50(-6.55%)
Nov 06, 2019	23.50	23.80	22.10	22.90	24,501	+0.20(+0.88%)
Nov 05, 2019	21.90	23.80	21.60	22.70	12,773	+0.40(+1.79%)
Nov 04, 2019	23.70	23.90	22.00	22.30	12,004	-0.30(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.