Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upland Software Inc (NQ: UPLD )

2.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.422 9.550 9.180 9.420 26,454 -0.17(-1.77%)
Nov 29, 2016 9.620 9.620 8.690 9.590 20,891 +0.07(+0.74%)
Nov 28, 2016 9.500 9.699 9.400 9.520 33,781 +0.02(+0.21%)
Nov 25, 2016 9.480 9.500 9.449 9.500 4,055 +0.00(+0.00%)
Nov 23, 2016 9.500 9.500 9.500 0 +0.35(+3.83%)
Nov 22, 2016 9.150 9.300 9.090 9.150 26,579 +0.01(+0.11%)
Nov 21, 2016 9.070 9.150 8.950 9.140 11,525 +0.07(+0.77%)
Nov 18, 2016 8.800 9.161 8.800 9.070 28,893 +0.17(+1.91%)
Nov 17, 2016 8.750 8.900 8.745 8.900 37,266 +0.15(+1.71%)
Nov 16, 2016 8.490 8.800 8.467 8.750 45,896 +0.33(+3.92%)
Nov 15, 2016 8.500 8.500 8.270 8.420 6,482 +0.06(+0.72%)
Nov 14, 2016 8.466 8.466 8.300 8.360 6,988 -0.15(-1.76%)
Nov 11, 2016 8.750 8.800 8.490 8.510 95,192 +0.48(+5.98%)
Nov 10, 2016 7.480 8.380 7.480 8.030 27,417 +0.18(+2.29%)
Nov 09, 2016 7.700 8.000 7.480 7.850 6,171 -0.20(-2.48%)
Nov 08, 2016 8.220 8.220 7.780 8.050 14,832 -0.16(-1.95%)
Nov 07, 2016 8.060 8.310 8.050 8.210 2,989 +0.09(+1.11%)
Nov 04, 2016 8.010 8.450 8.000 8.120 8,417 +0.01(+0.12%)
Nov 03, 2016 8.230 8.250 8.050 8.110 5,668 -0.10(-1.22%)
Nov 02, 2016 8.270 8.470 8.070 8.210 12,209 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.