Indicators

Upland Software Inc (NQ: UPLD )

2.940 +0.120 (+4.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.670	7.670	7.330	7.340	2,530	-0.02(-0.27%)
Nov 25, 2015	7.590	7.360	7.360	7.360	52	-0.02(-0.27%)
Nov 24, 2015	7.470	7.480	7.120	7.380	11,631	+0.02(+0.27%)
Nov 23, 2015	7.260	7.600	7.250	7.360	64,218	+0.08(+1.10%)
Nov 20, 2015	7.011	7.390	7.011	7.280	6,848	-0.06(-0.82%)
Nov 19, 2015	7.433	7.480	7.310	7.340	5,997	-0.18(-2.39%)
Nov 18, 2015	7.390	7.640	7.390	7.520	6,776	+0.15(+2.04%)
Nov 17, 2015	7.850	8.050	6.920	7.370	73,360	-0.47(-6.05%)
Nov 16, 2015	7.620	7.900	7.406	7.845	10,382	+0.11(+1.36%)
Nov 13, 2015	7.650	7.870	6.890	7.740	5,271	-0.13(-1.65%)
Nov 12, 2015	7.850	7.870	7.850	7.870	233	+0.08(+1.03%)
Nov 11, 2015	7.910	7.920	7.630	7.790	2,115	-0.05(-0.64%)
Nov 10, 2015	7.740	7.940	7.530	7.840	4,108	+0.05(+0.64%)
Nov 09, 2015	7.070	7.950	7.070	7.790	21,164	-0.16(-2.01%)
Nov 06, 2015	7.930	7.950	7.880	7.950	3,430	-0.05(-0.62%)
Nov 05, 2015	7.920	8.000	7.850	8.000	5,404	+0.03(+0.38%)
Nov 04, 2015	7.920	7.970	7.854	7.970	18,184	+0.04(+0.57%)
Nov 03, 2015	8.000	8.000	7.920	7.925	8,495	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.