Indicators

Preferred Bank LA (NQ: PFBC )

76.65 +1.05 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	34.18	34.42	33.02	33.15	92,508	-1.39(-4.02%)
Nov 27, 2020	34.85	35.16	34.10	34.54	50,020	-0.51(-1.47%)
Nov 25, 2020	35.58	35.58	34.61	35.06	43,920	-0.68(-1.89%)
Nov 24, 2020	34.90	35.89	34.89	35.73	114,299	+1.52(+4.45%)
Nov 23, 2020	34.90	34.98	34.04	34.21	70,277	+0.21(+0.61%)
Nov 20, 2020	34.05	34.87	33.65	34.00	42,810	-0.47(-1.36%)
Nov 19, 2020	34.42	34.56	33.82	34.47	33,534	-0.16(-0.47%)
Nov 18, 2020	35.31	35.83	34.60	34.63	51,176	-0.76(-2.14%)
Nov 17, 2020	34.43	35.64	34.24	35.39	61,613	-0.03(-0.08%)
Nov 16, 2020	35.13	35.66	34.59	35.42	79,315	+1.43(+4.22%)
Nov 13, 2020	34.38	34.65	33.64	33.98	101,149	+0.55(+1.65%)
Nov 12, 2020	33.32	34.26	32.83	33.43	91,300	-0.41(-1.20%)
Nov 11, 2020	35.43	35.74	33.37	33.84	99,263	-1.45(-4.11%)
Nov 10, 2020	35.48	35.73	34.45	35.29	122,147	+0.80(+2.33%)
Nov 09, 2020	31.87	35.44	31.69	34.49	312,189	+3.70(+12.01%)
Nov 06, 2020	31.85	31.92	30.68	30.79	72,312	-0.61(-1.95%)
Nov 05, 2020	30.25	31.57	30.25	31.40	59,755	+1.13(+3.72%)
Nov 04, 2020	32.30	32.57	29.99	30.28	98,039	-2.64(-8.03%)
Nov 03, 2020	32.45	33.15	32.09	32.92	98,265	+1.07(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.