Indicators

Preferred Bank LA (NQ: PFBC )

76.65 +1.05 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	29.35	29.92	29.34	29.59	155,404	+0.06(+0.19%)
Nov 27, 2015	29.38	29.63	29.08	29.54	34,425	+0.28(+0.94%)
Nov 25, 2015	29.43	29.26	29.26	29.26	48,732	-0.16(-0.55%)
Nov 24, 2015	29.25	29.51	29.11	29.42	27,088	+0.07(+0.25%)
Nov 23, 2015	29.24	29.66	29.18	29.35	32,552	-0.02(-0.06%)
Nov 20, 2015	29.36	29.50	29.24	29.37	34,107	+0.07(+0.22%)
Nov 19, 2015	29.19	29.38	28.81	29.30	46,598	+0.21(+0.73%)
Nov 18, 2015	29.07	29.25	28.46	29.09	87,790	+0.21(+0.73%)
Nov 17, 2015	29.19	29.46	28.73	28.88	25,435	-0.12(-0.42%)
Nov 16, 2015	28.64	29.04	28.39	29.00	70,881	+0.12(+0.42%)
Nov 13, 2015	28.94	29.18	28.71	28.88	72,849	-0.24(-0.81%)
Nov 12, 2015	29.51	29.51	28.90	29.12	61,236	-0.41(-1.38%)
Nov 11, 2015	29.49	29.84	29.42	29.52	40,882	+0.03(+0.11%)
Nov 10, 2015	29.21	29.49	28.97	29.49	52,250	+0.22(+0.75%)
Nov 09, 2015	29.46	29.48	29.12	29.27	92,473	+0.02(+0.06%)
Nov 06, 2015	28.29	29.55	28.16	29.25	75,286	+1.20(+4.29%)
Nov 05, 2015	27.62	28.12	27.56	28.05	43,945	+0.46(+1.68%)
Nov 04, 2015	27.55	27.73	27.36	27.59	55,636	+0.08(+0.30%)
Nov 03, 2015	27.23	27.71	26.99	27.51	55,265	+0.14(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.