Indicators

Turk Hava Yollari Ao (OP: TKHVY )

97.35 UNCHANGED

Streaming Delayed Price Updated: 12:24 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.92	14.92	14.92	14.92	557	-0.54(-3.49%)
Nov 27, 2020	15.46	15.46	15.46	15.46	400	+0.33(+2.18%)
Nov 25, 2020		15.13	15.13	15.13	25	+0.00(+0.00%)
Nov 24, 2020	15.13	15.13	15.13	15.13	1,776	+0.01(+0.07%)
Nov 23, 2020	15.12	15.12	15.12	15.12	432	-0.55(-3.51%)
Nov 20, 2020	15.67	15.67	15.67	15.67	200	+0.00(+0.00%)
Nov 19, 2020	15.67	15.67	15.67	15.67	172	+0.31(+2.02%)
Nov 18, 2020	15.36	15.36	15.36	15.36	1,580	+0.89(+6.15%)
Nov 17, 2020	14.96	14.96	14.37	14.47	945	-1.06(-6.83%)
Nov 13, 2020		15.53	15.53	15.53	0	+0.00(+0.00%)
Nov 12, 2020	15.53	15.53	15.53	15.53	100	+0.03(+0.19%)
Nov 11, 2020	14.67	15.54	14.66	15.50	2,123	+1.23(+8.62%)
Nov 10, 2020	14.22	14.27	14.22	14.27	200	+0.85(+6.33%)
Nov 09, 2020	13.35	13.42	12.72	13.42	1,735	+2.06(+18.19%)
Nov 06, 2020	11.36	11.49	11.36	11.36	300	-0.13(-1.17%)
Nov 05, 2020	11.49	11.49	11.49	11.49	350	+0.20(+1.77%)
Nov 03, 2020		11.29	11.29	11.29	0	-0.27(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.