Indicators

Commercial Metals Company (NY: CMC )

55.84 +0.02 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	15.40	15.50	15.20	15.28	559,456	-0.06(-0.41%)
Nov 27, 2013	15.26	15.35	15.17	15.35	881,476	+0.13(+0.83%)
Nov 26, 2013	15.13	15.29	15.02	15.22	957,317	+0.04(+0.26%)
Nov 25, 2013	15.16	15.26	15.08	15.18	760,504	+0.00(+0.00%)
Nov 22, 2013	15.16	15.20	14.95	15.18	1,167,420	-0.02(-0.16%)
Nov 21, 2013	14.84	15.23	14.84	15.21	1,248,754	+0.44(+2.98%)
Nov 20, 2013	15.06	15.18	14.72	14.77	1,584,179	-0.19(-1.26%)
Nov 19, 2013	14.91	15.26	14.88	14.95	855,246	-0.01(-0.05%)
Nov 18, 2013	14.82	15.09	14.77	14.96	845,882	-0.08(-0.52%)
Nov 15, 2013	14.97	15.10	14.92	15.04	564,826	+0.08(+0.53%)
Nov 14, 2013	14.84	15.02	14.73	14.96	643,324	+0.10(+0.69%)
Nov 13, 2013	14.73	14.87	14.60	14.86	789,385	-0.02(-0.16%)
Nov 12, 2013	14.91	15.00	14.73	14.88	772,710	-0.13(-0.84%)
Nov 11, 2013	14.99	15.05	14.86	15.01	630,449	+0.02(+0.11%)
Nov 08, 2013	14.52	15.02	14.44	14.99	1,031,166	+0.44(+3.03%)
Nov 07, 2013	14.84	14.95	14.51	14.55	1,405,258	-0.19(-1.28%)
Nov 06, 2013	14.76	14.81	14.54	14.74	1,025,084	+0.13(+0.92%)
Nov 05, 2013	14.48	14.74	14.22	14.61	1,687,028	+0.08(+0.54%)
Nov 04, 2013	14.59	14.69	14.51	14.53	1,412,007	+0.08(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.