Indicators

Commercial Metals Company (NY: CMC )

56.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.7240	0.7434	0.7240	0.7240	422,333	+0.00(+0.48%)
Nov 27, 2002	0.6856	0.7218	0.6852	0.7205	522,116	+0.04(+5.49%)
Nov 26, 2002	0.6942	0.6942	0.6766	0.6830	626,539	-0.01(-1.55%)
Nov 25, 2002	0.6873	0.7059	0.6848	0.6938	291,804	+0.00(+0.62%)
Nov 22, 2002	0.7197	0.7218	0.6895	0.6895	273,820	-0.03(-4.25%)
Nov 21, 2002	0.7024	0.7201	0.6981	0.7201	1,105,145	+0.02(+3.15%)
Nov 20, 2002	0.6891	0.6981	0.6792	0.6981	471,644	+0.01(+1.25%)
Nov 19, 2002	0.6951	0.7011	0.6850	0.6895	681,651	-0.01(-1.30%)
Nov 18, 2002	0.6942	0.7128	0.6895	0.6986	676,430	+0.01(+1.00%)
Nov 15, 2002	0.7011	0.7024	0.6917	0.6917	444,958	-0.01(-0.99%)
Nov 14, 2002	0.7011	0.7214	0.6981	0.6986	308,048	-0.00(-0.37%)
Nov 13, 2002	0.7110	0.7210	0.6990	0.7011	286,583	-0.01(-1.09%)
Nov 12, 2002	0.6981	0.7132	0.6981	0.7089	266,279	+0.01(+1.23%)
Nov 11, 2002	0.6973	0.7059	0.6908	0.7003	443,798	+0.00(+0.12%)
Nov 08, 2002	0.7029	0.7072	0.6912	0.6994	552,282	-0.01(-0.98%)
Nov 07, 2002	0.7110	0.7110	0.6986	0.7063	740,244	-0.01(-1.03%)
Nov 06, 2002	0.7076	0.7214	0.7076	0.7136	493,689	+0.00(+0.55%)
Nov 05, 2002	0.7145	0.7192	0.7016	0.7098	313,269	-0.01(-0.96%)
Nov 04, 2002	0.7210	0.7244	0.7098	0.7167	294,125	-0.00(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.