Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanger Inc (NY: SKT )

27.70 -0.04 (-0.14%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 9.946 10.04 9.933 9.989 1,125,927 +0.07(+0.66%)
Nov 29, 2006 9.867 9.981 9.819 9.923 404,513 +0.10(+1.03%)
Nov 28, 2006 9.748 9.832 9.707 9.821 576,973 +0.03(+0.31%)
Nov 27, 2006 10.08 10.09 9.776 9.791 899,005 -0.32(-3.21%)
Nov 24, 2006 9.984 10.13 9.948 10.12 226,921 +0.10(+0.96%)
Nov 22, 2006 9.966 10.04 9.963 10.02 575,789 +0.07(+0.66%)
Nov 21, 2006 9.870 9.979 9.849 9.953 1,031,212 +0.10(+1.03%)
Nov 20, 2006 9.687 9.872 9.672 9.852 962,543 +0.22(+2.26%)
Nov 17, 2006 9.553 9.647 9.510 9.634 1,460,982 +0.08(+0.85%)
Nov 16, 2006 9.624 9.626 9.525 9.553 684,712 -0.07(-0.74%)
Nov 15, 2006 9.578 9.657 9.563 9.624 985,433 +0.05(+0.48%)
Nov 14, 2006 9.396 9.583 9.386 9.578 753,380 +0.20(+2.13%)
Nov 13, 2006 9.284 9.434 9.264 9.378 1,083,700 +0.07(+0.73%)
Nov 10, 2006 9.196 9.375 9.196 9.310 656,297 +0.08(+0.82%)
Nov 09, 2006 9.294 9.345 9.183 9.234 728,912 -0.02(-0.25%)
Nov 08, 2006 9.117 9.277 9.109 9.256 1,127,900 +0.10(+1.11%)
Nov 07, 2006 9.132 9.259 9.076 9.155 864,671 +0.04(+0.44%)
Nov 06, 2006 9.036 9.147 9.016 9.114 647,220 +0.08(+0.87%)
Nov 03, 2006 9.087 9.112 8.899 9.036 626,304 -0.03(-0.28%)
Nov 02, 2006 9.246 9.246 8.983 9.061 1,124,349 -0.22(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.