Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	10.26	10.31	9.856	10.14	4,652,339	-0.17(-1.61%)
Nov 27, 2009	10.34	10.56	10.14	10.31	2,082,186	-0.32(-2.98%)
Nov 25, 2009	10.51	10.67	10.50	10.63	3,203,436	+0.15(+1.45%)
Nov 24, 2009	10.69	10.74	10.38	10.48	3,435,616	-0.15(-1.42%)
Nov 23, 2009	10.59	10.63	10.41	10.63	5,717,010	+0.34(+3.29%)
Nov 20, 2009	10.44	10.61	10.15	10.29	4,968,309	-0.24(-2.26%)
Nov 19, 2009	10.52	10.61	10.27	10.53	7,447,070	-0.05(-0.48%)
Nov 18, 2009	10.67	11.13	10.39	10.58	24,323,388	+0.86(+8.83%)
Nov 17, 2009	9.806	9.842	9.496	9.719	6,123,986	-0.13(-1.32%)
Nov 16, 2009	9.496	9.914	9.481	9.849	5,773,376	+0.56(+5.97%)
Nov 13, 2009	9.272	9.395	9.142	9.294	5,179,051	+0.06(+0.70%)
Nov 12, 2009	9.604	9.633	9.186	9.229	3,176,238	-0.35(-3.69%)
Nov 11, 2009	9.546	9.806	9.438	9.582	3,860,941	+0.12(+1.22%)
Nov 10, 2009	9.395	9.647	9.301	9.467	3,686,767	+0.00(+0.00%)
Nov 09, 2009	9.121	9.481	9.063	9.467	4,135,007	+0.48(+5.29%)
Nov 06, 2009	8.811	9.049	8.695	8.991	4,521,077	+0.14(+1.63%)
Nov 05, 2009	9.121	9.121	8.695	8.847	6,503,827	-0.17(-1.92%)
Nov 04, 2009	9.258	9.287	8.955	9.020	6,400,095	-0.19(-2.11%)
Nov 03, 2009	9.013	9.330	8.897	9.215	4,366,468	+0.09(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.