Indicators

Opus Small Cap Value Plus ETF (NY: OSCV )

34.83 +0.41 (+1.19%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.73	26.73	26.56	26.56	3,482	-0.39(-1.44%)
Nov 27, 2020	26.83	26.95	26.83	26.95	1,100	-0.01(-0.02%)
Nov 25, 2020	26.93	27.02	26.93	26.96	8,200	-0.20(-0.75%)
Nov 24, 2020	27.10	27.36	27.07	27.16	22,022	+0.50(+1.87%)
Nov 23, 2020	26.69	26.81	26.66	26.66	10,848	+0.19(+0.73%)
Nov 20, 2020	26.41	26.47	26.38	26.47	13,100	-0.03(-0.11%)
Nov 19, 2020	26.41	26.49	26.41	26.49	10,472	+0.08(+0.30%)
Nov 18, 2020	26.75	26.75	26.41	26.41	6,570	-0.31(-1.15%)
Nov 17, 2020	26.61	26.80	26.38	26.72	11,630	+0.05(+0.19%)
Nov 16, 2020	26.55	26.67	26.55	26.67	5,191	+0.43(+1.64%)
Nov 13, 2020	26.02	26.24	26.01	26.24	10,000	+0.59(+2.31%)
Nov 12, 2020	25.87	25.92	25.56	25.65	6,928	-0.52(-1.97%)
Nov 11, 2020	26.06	26.16	26.03	26.16	33,906	-0.05(-0.18%)
Nov 10, 2020	25.95	26.30	25.95	26.21	14,841	+0.49(+1.91%)
Nov 09, 2020	26.40	26.40	25.72	25.72	54,180	+0.68(+2.73%)
Nov 06, 2020	25.21	25.23	25.00	25.04	21,600	-0.08(-0.32%)
Nov 05, 2020	24.86	25.19	24.86	25.12	16,363	+0.55(+2.25%)
Nov 04, 2020	24.48	24.80	24.48	24.56	1,167	-0.25(-1.00%)
Nov 03, 2020	24.78	24.81	24.66	24.81	13,373	+0.60(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.