Indicators

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

192.66 -2.00 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	90.14	90.62	87.94	88.33	22,565	-1.52(-1.69%)
Nov 27, 2019	90.17	90.56	89.05	89.85	57,502	+0.11(+0.13%)
Nov 26, 2019	90.64	90.70	88.89	89.74	71,871	-1.60(-1.75%)
Nov 25, 2019	89.81	91.55	89.56	91.33	52,967	+1.48(+1.64%)
Nov 22, 2019	89.91	90.22	89.02	89.86	53,150	-0.07(-0.08%)
Nov 21, 2019	92.66	93.44	89.53	89.93	96,968	-2.40(-2.60%)
Nov 20, 2019	93.68	93.68	91.36	92.33	43,442	-1.47(-1.57%)
Nov 19, 2019	91.92	93.91	91.49	93.80	74,239	+1.70(+1.85%)
Nov 18, 2019	91.55	92.53	91.37	92.10	31,556	+0.26(+0.28%)
Nov 15, 2019	91.11	92.40	91.11	91.84	37,988	+0.90(+0.99%)
Nov 14, 2019	90.18	91.21	89.66	90.94	61,183	+0.33(+0.36%)
Nov 13, 2019	89.68	91.13	89.68	90.62	85,520	+0.32(+0.35%)
Nov 12, 2019	91.05	91.62	90.11	90.30	91,153	-0.79(-0.86%)
Nov 11, 2019	90.23	91.26	90.23	91.09	70,945	+0.51(+0.57%)
Nov 08, 2019	91.71	91.78	90.32	90.57	62,418	-1.23(-1.34%)
Nov 07, 2019	91.04	92.66	91.04	91.81	82,545	+0.68(+0.75%)
Nov 06, 2019	90.04	92.06	89.79	91.12	60,001	+1.35(+1.51%)
Nov 05, 2019	89.80	90.03	88.30	89.77	97,924	+0.32(+0.35%)
Nov 04, 2019	89.65	90.61	89.09	89.45	37,156	-0.70(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.