Indicators

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

194.86 +0.14 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	70.73	71.04	68.67	68.68	69,480	-2.27(-3.20%)
Nov 27, 2015	70.48	71.58	70.48	70.95	32,680	+0.23(+0.33%)
Nov 25, 2015	71.55	70.72	70.72	70.72	93,241	-0.92(-1.29%)
Nov 24, 2015	72.59	72.80	71.49	71.64	95,842	-1.17(-1.61%)
Nov 23, 2015	72.99	73.16	72.52	72.81	103,874	-0.21(-0.29%)
Nov 20, 2015	71.79	73.38	71.79	73.02	97,647	+1.61(+2.26%)
Nov 19, 2015	71.59	72.75	71.32	71.41	72,152	-0.10(-0.14%)
Nov 18, 2015	70.80	71.98	69.98	71.51	109,001	+1.02(+1.45%)
Nov 17, 2015	69.70	70.88	69.56	70.49	145,975	+0.89(+1.28%)
Nov 16, 2015	69.70	70.11	69.05	69.60	52,776	-0.28(-0.40%)
Nov 13, 2015	69.48	70.23	68.68	69.88	161,136	+0.21(+0.30%)
Nov 12, 2015	69.94	70.84	69.12	69.67	50,144	-1.01(-1.42%)
Nov 11, 2015	69.26	70.73	69.26	70.67	38,346	+1.11(+1.60%)
Nov 10, 2015	69.58	70.01	68.43	69.56	64,466	-0.19(-0.27%)
Nov 09, 2015	69.80	70.68	69.18	69.75	136,081	-0.21(-0.30%)
Nov 06, 2015	70.88	70.88	69.06	69.96	55,072	-1.67(-2.33%)
Nov 05, 2015	71.05	71.72	70.57	71.63	79,878	+0.81(+1.14%)
Nov 04, 2015	69.93	70.90	69.66	70.83	135,096	+1.00(+1.44%)
Nov 03, 2015	67.64	70.27	67.46	69.82	144,363	+2.04(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.