Indicators

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

166.63 +0.94 (+0.57%)

Streaming Delayed Price Updated: 1:23 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	35.47	36.64	35.31	36.26	52,286	+1.21(+3.45%)
Nov 27, 2013	34.68	35.37	34.60	35.05	59,790	+0.47(+1.36%)
Nov 26, 2013	34.89	34.89	34.14	34.58	51,960	+0.01(+0.02%)
Nov 25, 2013	34.88	35.90	34.11	34.57	74,570	-0.32(-0.91%)
Nov 22, 2013	33.89	35.38	32.13	34.89	165,255	+1.29(+3.84%)
Nov 21, 2013	33.74	34.26	33.31	33.60	48,693	-0.47(-1.38%)
Nov 20, 2013	34.90	35.16	33.40	34.07	66,318	-0.62(-1.79%)
Nov 19, 2013	35.07	35.43	34.63	34.69	48,505	-0.28(-0.81%)
Nov 18, 2013	35.28	35.28	34.13	34.97	33,481	-0.12(-0.33%)
Nov 15, 2013	34.91	35.58	34.91	35.09	40,190	+0.29(+0.83%)
Nov 14, 2013	34.84	35.19	34.40	34.80	46,688	+0.68(+2.00%)
Nov 12, 2013	34.15	35.00	33.71	34.12	86,932	-0.01(-0.04%)
Nov 11, 2013	34.49	34.91	34.11	34.13	62,380	-0.21(-0.60%)
Nov 08, 2013	34.94	34.94	34.01	34.34	42,577	-0.76(-2.16%)
Nov 07, 2013	35.56	35.89	34.95	35.09	39,835	-0.32(-0.91%)
Nov 06, 2013	35.47	35.76	35.05	35.42	49,453	+0.20(+0.57%)
Nov 05, 2013	35.72	35.78	34.60	35.22	89,409	-0.90(-2.50%)
Nov 04, 2013	36.38	36.73	36.06	36.12	43,398	-0.10(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.