Indicators

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

192.66 -2.00 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	16.33	16.67	15.98	16.64	408,160	+0.48(+2.99%)
Nov 27, 2009	16.06	16.44	15.97	16.16	121,236	-0.41(-2.49%)
Nov 25, 2009	16.55	16.73	16.46	16.57	327,975	-0.12(-0.70%)
Nov 24, 2009	16.68	16.80	16.52	16.68	145,258	-0.14(-0.84%)
Nov 23, 2009	16.51	16.94	16.07	16.83	128,625	+0.47(+2.88%)
Nov 20, 2009	15.74	16.37	15.73	16.36	64,266	+0.45(+2.81%)
Nov 19, 2009	16.26	16.26	15.69	15.91	186,308	-0.47(-2.87%)
Nov 18, 2009	16.68	16.69	16.23	16.38	196,668	-0.28(-1.69%)
Nov 17, 2009	16.57	16.68	16.46	16.66	107,942	+0.08(+0.46%)
Nov 16, 2009	16.33	16.65	16.33	16.59	67,615	+0.21(+1.29%)
Nov 13, 2009	16.03	16.43	15.93	16.37	64,836	+0.49(+3.11%)
Nov 12, 2009	16.39	16.60	15.84	15.88	113,055	-0.52(-3.19%)
Nov 11, 2009	16.67	16.71	16.37	16.40	81,034	-0.05(-0.32%)
Nov 10, 2009	16.30	16.79	16.20	16.46	300,040	+0.24(+1.49%)
Nov 09, 2009	15.43	16.23	15.38	16.21	454,872	+0.89(+5.80%)
Nov 06, 2009	15.29	15.37	15.18	15.33	203,458	+0.03(+0.19%)
Nov 05, 2009	15.30	15.46	15.24	15.30	423,702	+0.04(+0.23%)
Nov 04, 2009	15.33	15.49	15.13	15.26	313,453	-0.03(-0.19%)
Nov 03, 2009	14.71	15.31	14.71	15.29	175,636	+0.21(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.