Indicators

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

192.66 -2.00 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.58	13.68	12.53	13.06	402,908	+0.69(+5.61%)
Nov 26, 2008	12.03	12.78	11.93	12.36	213,017	+0.34(+2.79%)
Nov 25, 2008	11.94	12.15	11.69	12.03	352,716	+0.29(+2.51%)
Nov 24, 2008	11.19	11.96	11.15	11.73	544,281	+0.50(+4.45%)
Nov 21, 2008	10.10	11.48	10.10	11.23	1,161,157	+0.97(+9.46%)
Nov 20, 2008	10.39	10.39	9.968	10.26	744,361	-0.32(-3.06%)
Nov 19, 2008	10.48	10.86	10.39	10.59	775,624	-0.01(-0.06%)
Nov 18, 2008	10.60	10.70	10.31	10.59	386,643	-0.01(-0.11%)
Nov 17, 2008	10.58	11.16	10.58	10.60	464,335	-0.10(-0.93%)
Nov 14, 2008	11.09	11.37	10.52	10.70	410,041	-0.56(-5.01%)
Nov 13, 2008	10.53	11.27	10.24	11.27	466,231	+0.62(+5.86%)
Nov 12, 2008	10.85	11.19	10.50	10.64	461,082	-0.69(-6.12%)
Nov 11, 2008	11.23	11.53	11.05	11.34	682,567	+0.11(+1.00%)
Nov 10, 2008	11.15	11.26	10.66	11.23	363,232	+0.14(+1.27%)
Nov 07, 2008	10.94	11.40	10.72	11.09	1,289,783	+0.22(+2.06%)
Nov 06, 2008	10.70	11.26	10.60	10.86	1,509,575	+0.19(+1.76%)
Nov 05, 2008	11.35	11.37	10.56	10.67	1,488,563	-0.71(-6.25%)
Nov 04, 2008	11.89	11.91	11.16	11.39	1,138,633	-0.07(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.