Indicators

Domino's Pizza Inc (NY: DPZ )

414.42 +2.71 (+0.66%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	372.39	376.70	370.01	376.21	990,088	+2.01(+0.54%)
Nov 27, 2020	370.88	376.14	368.98	374.20	295,407	+6.74(+1.83%)
Nov 25, 2020	368.75	369.35	365.04	367.46	385,668	+0.30(+0.08%)
Nov 24, 2020	371.22	371.22	363.71	367.17	694,838	-3.91(-1.05%)
Nov 23, 2020	374.71	377.57	369.13	371.08	508,646	-2.25(-0.60%)
Nov 20, 2020	370.75	374.61	368.48	373.33	413,007	+4.33(+1.17%)
Nov 19, 2020	368.30	371.53	367.05	369.00	409,731	+2.47(+0.67%)
Nov 18, 2020	369.59	371.16	366.38	366.52	398,583	-1.93(-0.52%)
Nov 17, 2020	369.40	375.01	368.39	368.45	398,005	-0.34(-0.09%)
Nov 16, 2020	368.28	376.29	367.05	368.79	698,060	-4.58(-1.23%)
Nov 13, 2020	373.91	377.38	371.55	373.37	335,164	-0.91(-0.24%)
Nov 12, 2020	378.19	384.29	370.73	374.28	634,448	-3.95(-1.04%)
Nov 11, 2020	367.77	379.63	367.08	378.23	672,155	+12.46(+3.41%)
Nov 10, 2020	359.38	370.80	354.83	365.77	846,683	+4.91(+1.36%)
Nov 09, 2020	371.08	373.26	353.84	360.86	1,394,059	-22.33(-5.83%)
Nov 06, 2020	377.59	385.57	374.24	383.19	498,363	+3.48(+0.92%)
Nov 05, 2020	377.43	381.66	374.59	379.71	643,134	+3.55(+0.94%)
Nov 04, 2020	370.61	378.04	368.00	376.17	494,134	+8.89(+2.42%)
Nov 03, 2020	363.80	370.25	361.41	367.27	487,566	+6.91(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.