Indicators

Largecap ETF Vanguard (NY: VV )

241.51 +1.72 (+0.72%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	69.21	69.35	69.00	69.07	253,960	-0.02(-0.04%)
Nov 27, 2013	69.03	69.13	68.92	69.10	86,115	+0.17(+0.24%)
Nov 26, 2013	68.97	69.13	68.83	68.93	104,030	+0.02(+0.02%)
Nov 25, 2013	69.11	69.11	68.81	68.92	275,035	-0.02(-0.04%)
Nov 22, 2013	68.71	68.96	68.61	68.94	308,160	+0.32(+0.46%)
Nov 21, 2013	68.23	68.68	68.23	68.63	108,379	+0.57(+0.84%)
Nov 20, 2013	68.38	68.61	67.88	68.05	116,452	-0.23(-0.34%)
Nov 19, 2013	68.42	68.60	68.18	68.28	162,087	-0.14(-0.21%)
Nov 18, 2013	68.92	68.92	68.30	68.43	115,406	-0.33(-0.48%)
Nov 15, 2013	68.53	68.76	68.48	68.76	102,032	+0.30(+0.44%)
Nov 14, 2013	68.20	68.49	68.06	68.46	103,359	+0.92(+1.37%)
Nov 12, 2013	67.54	67.68	67.32	67.54	128,367	-0.11(-0.16%)
Nov 11, 2013	67.63	67.74	67.54	67.64	113,906	-0.01(-0.01%)
Nov 08, 2013	66.85	67.65	66.77	67.65	333,004	+0.90(+1.35%)
Nov 07, 2013	67.82	67.83	66.72	66.75	201,689	-0.91(-1.34%)
Nov 06, 2013	67.59	67.79	67.45	67.66	224,911	+0.32(+0.48%)
Nov 05, 2013	67.37	67.53	67.14	67.34	565,043	-0.24(-0.35%)
Nov 04, 2013	67.47	67.60	67.33	67.57	91,543	+0.23(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.