Indicators

PPL Corp (NY: PPL )

28.68 -0.10 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.14	21.35	21.07	21.23	2,708,146	+0.17(+0.82%)
Nov 26, 2014	21.01	21.05	21.05	21.05	4,807,549	+0.02(+0.11%)
Nov 25, 2014	21.05	21.07	20.82	21.03	6,450,748	+0.03(+0.14%)
Nov 24, 2014	21.27	21.32	20.95	21.00	5,693,838	-0.22(-1.01%)
Nov 21, 2014	21.29	21.29	21.03	21.22	6,901,659	+0.15(+0.71%)
Nov 20, 2014	21.19	21.19	20.98	21.07	6,563,327	-0.08(-0.37%)
Nov 19, 2014	21.22	21.28	21.07	21.14	8,357,093	-0.14(-0.65%)
Nov 18, 2014	21.34	21.46	21.21	21.28	5,566,606	-0.01(-0.06%)
Nov 17, 2014	21.17	21.34	21.08	21.29	7,969,605	+0.12(+0.56%)
Nov 14, 2014	21.26	21.31	21.13	21.17	8,180,647	-0.16(-0.76%)
Nov 13, 2014	21.46	21.61	21.29	21.34	5,426,595	-0.09(-0.42%)
Nov 12, 2014	21.59	21.69	21.36	21.42	9,393,109	-0.42(-1.94%)
Nov 11, 2014	21.94	21.99	21.78	21.85	5,901,065	-0.13(-0.57%)
Nov 10, 2014	21.75	21.99	21.72	21.97	7,215,389	+0.16(+0.74%)
Nov 07, 2014	21.51	21.81	21.45	21.81	6,963,736	+0.31(+1.44%)
Nov 06, 2014	21.71	21.71	21.28	21.50	12,856,883	-0.24(-1.10%)
Nov 05, 2014	21.15	21.76	21.05	21.74	18,815,944	+0.87(+4.15%)
Nov 04, 2014	20.96	21.16	20.78	20.88	5,474,475	-0.12(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.