Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Absci Corp (NQ: ABSI )

4.910 -0.230 (-4.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.210 1.380 1.210 1.300 430,491 +0.10(+8.33%)
Oct 30, 2023 1.250 1.280 1.180 1.200 209,951 -0.02(-1.64%)
Oct 27, 2023 1.170 1.270 1.150 1.220 431,475 +0.07(+6.09%)
Oct 26, 2023 1.170 1.230 1.111 1.150 293,554 -0.02(-1.71%)
Oct 25, 2023 1.210 1.280 1.160 1.170 292,517 -0.05(-4.10%)
Oct 24, 2023 1.260 1.360 1.200 1.220 257,614 +0.00(+0.00%)
Oct 23, 2023 1.250 1.270 1.210 1.220 217,682 -0.04(-3.17%)
Oct 20, 2023 1.330 1.350 1.258 1.260 199,199 -0.08(-5.97%)
Oct 19, 2023 1.400 1.400 1.310 1.340 222,366 -0.03(-2.19%)
Oct 18, 2023 1.450 1.460 1.370 1.370 150,253 -0.11(-7.43%)
Oct 17, 2023 1.420 1.500 1.400 1.480 348,074 +0.05(+3.50%)
Oct 16, 2023 1.350 1.450 1.320 1.430 353,287 +0.09(+6.72%)
Oct 13, 2023 1.320 1.355 1.290 1.340 127,760 +0.02(+1.52%)
Oct 12, 2023 1.370 1.375 1.275 1.320 256,452 -0.04(-2.94%)
Oct 11, 2023 1.350 1.410 1.305 1.360 234,557 -0.02(-1.45%)
Oct 10, 2023 1.320 1.445 1.320 1.380 266,293 +0.04(+2.99%)
Oct 09, 2023 1.360 1.370 1.300 1.340 161,618 -0.04(-2.90%)
Oct 06, 2023 1.370 1.390 1.303 1.380 249,277 +0.01(+0.73%)
Oct 05, 2023 1.300 1.430 1.300 1.370 297,268 +0.09(+6.61%)
Oct 04, 2023 1.390 1.425 1.260 1.285 281,141 -0.12(-8.87%)
Oct 03, 2023 1.270 1.445 1.250 1.410 686,954 +0.12(+9.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.