Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upland Software Inc (NQ: UPLD )

2.590 +0.570 (+28.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.320 3.420 3.310 3.340 140,433 +0.02(+0.60%)
Oct 30, 2023 3.490 3.490 3.305 3.320 121,248 -0.04(-1.19%)
Oct 27, 2023 3.410 3.415 3.285 3.360 138,941 -0.05(-1.47%)
Oct 26, 2023 3.360 3.480 3.326 3.410 217,420 +0.04(+1.19%)
Oct 25, 2023 3.370 3.505 3.300 3.370 189,001 -0.03(-0.88%)
Oct 24, 2023 3.660 3.660 3.400 3.400 201,215 -0.14(-3.95%)
Oct 23, 2023 3.650 3.700 3.530 3.540 140,342 -0.12(-3.28%)
Oct 20, 2023 3.860 3.880 3.660 3.660 241,776 -0.20(-5.18%)
Oct 19, 2023 3.860 3.965 3.835 3.860 117,742 +0.02(+0.52%)
Oct 18, 2023 3.970 3.970 3.795 3.840 157,550 -0.19(-4.71%)
Oct 17, 2023 4.210 4.240 4.020 4.030 172,976 -0.13(-3.12%)
Oct 16, 2023 4.150 4.325 4.100 4.160 165,175 +0.04(+0.97%)
Oct 13, 2023 4.440 4.450 4.120 4.120 212,972 -0.35(-7.83%)
Oct 12, 2023 4.610 4.610 4.400 4.470 186,109 -0.13(-2.83%)
Oct 11, 2023 4.620 4.760 4.490 4.600 234,159 -0.02(-0.43%)
Oct 10, 2023 4.530 4.710 4.500 4.620 153,301 +0.11(+2.44%)
Oct 09, 2023 4.470 4.590 4.375 4.510 141,739 -0.04(-0.88%)
Oct 06, 2023 4.340 4.655 4.298 4.550 146,306 +0.19(+4.36%)
Oct 05, 2023 4.380 4.455 4.260 4.360 246,786 -0.07(-1.58%)
Oct 04, 2023 4.500 4.570 4.410 4.430 266,833 -0.05(-1.12%)
Oct 03, 2023 4.380 4.555 4.330 4.480 436,277 +0.06(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.