Indicators

Nyxoah S A (NQ: NYXH )

8.230 -0.290 (-3.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	5.602	5.602	5.602	5.602	782	-0.43(-7.10%)
Oct 28, 2022	6.010	6.030	6.010	6.030	326	+0.13(+2.20%)
Oct 26, 2022				5.900	909	+0.14(+2.43%)
Oct 25, 2022	5.740	6.250	5.740	5.760	10,809	+0.16(+2.86%)
Oct 24, 2022	5.600	5.600	5.600	5.600	325	-0.17(-2.95%)
Oct 21, 2022	5.770	5.770	5.770	5.770	1,574	+0.41(+7.65%)
Oct 20, 2022	5.800	5.800	5.360	5.360	10,022	-0.47(-8.14%)
Oct 19, 2022	5.930	5.930	5.835	5.835	782	-0.04(-0.77%)
Oct 18, 2022	6.080	6.385	5.860	5.880	7,650	-0.16(-2.63%)
Oct 17, 2022	6.110	6.165	6.010	6.039	3,763	-0.22(-3.53%)
Oct 14, 2022	6.260	6.260	6.260	6.260	2,463	+0.26(+4.33%)
Oct 13, 2022	6.100	6.117	6.000	6.000	3,437	-0.10(-1.64%)
Oct 12, 2022	6.100	6.100	6.100	6.100	1,588	+0.00(+0.00%)
Oct 06, 2022				6.100	33	+0.10(+1.67%)
Oct 05, 2022	6.395	6.395	6.000	6.000	5,138	-0.30(-4.76%)
Oct 04, 2022	6.300	6.300	6.300	6.300	3,091	+0.29(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.