Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	7.077	7.094	7.011	7.086	35,299,116	+0.04(+0.59%)
Oct 30, 2019	7.127	7.127	7.028	7.045	34,771,076	-0.08(-1.16%)
Oct 29, 2019	7.086	7.185	7.086	7.127	44,575,552	+0.02(+0.35%)
Oct 28, 2019	7.226	7.226	7.077	7.102	48,042,104	-0.09(-1.26%)
Oct 25, 2019	7.152	7.218	7.110	7.193	62,279,900	+0.10(+1.40%)
Oct 24, 2019	7.317	7.333	7.053	7.094	146,792,112	-0.50(-6.62%)
Oct 23, 2019	7.432	7.597	7.399	7.597	56,507,312	+0.12(+1.54%)
Oct 22, 2019	7.432	7.539	7.391	7.482	43,637,980	+0.03(+0.44%)
Oct 21, 2019	7.581	7.622	7.432	7.449	40,990,108	-0.09(-1.20%)
Oct 18, 2019	7.377	7.564	7.377	7.539	52,284,996	+0.15(+1.98%)
Oct 17, 2019	7.401	7.418	7.328	7.393	35,301,236	+0.03(+0.44%)
Oct 16, 2019	7.393	7.458	7.353	7.361	33,745,112	+0.00(+0.00%)
Oct 15, 2019	7.174	7.385	7.126	7.361	38,246,952	+0.20(+2.83%)
Oct 14, 2019	7.158	7.174	7.109	7.158	31,351,568	+0.03(+0.46%)
Oct 11, 2019	7.085	7.199	7.085	7.126	42,153,564	+0.13(+1.86%)
Oct 10, 2019	6.963	7.020	6.915	6.996	34,769,556	+0.05(+0.70%)
Oct 09, 2019	6.988	7.012	6.947	6.947	20,917,758	+0.02(+0.23%)
Oct 08, 2019	7.020	7.028	6.898	6.931	38,930,972	-0.11(-1.61%)
Oct 07, 2019	7.061	7.134	6.988	7.044	36,339,216	-0.05(-0.69%)
Oct 04, 2019	7.077	7.109	7.028	7.093	34,620,328	+0.02(+0.34%)
Oct 03, 2019	6.939	7.069	6.858	7.069	50,825,600	+0.08(+1.16%)
Oct 02, 2019	7.182	7.190	6.850	6.988	84,136,880	-0.24(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ford Motor (NY: F )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Ford Motor (NY: F )

Historical Prices

Sections

Services

The Evening Leader