Indicators

Churchill Downs IN (NQ: CHDN )

133.62 -1.31 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.386	5.476	5.385	5.452	116,624	+0.04(+0.81%)
Oct 28, 2010	5.455	5.455	5.385	5.409	421,405	+0.01(+0.14%)
Oct 27, 2010	5.395	5.424	5.335	5.401	234,916	+0.01(+0.14%)
Oct 25, 2010	5.388	5.464	5.365	5.394	213,699	+0.02(+0.31%)
Oct 22, 2010	5.416	5.416	5.351	5.377	86,835	+0.00(+0.08%)
Oct 21, 2010	5.493	5.523	5.318	5.373	129,881	-0.08(-1.49%)
Oct 20, 2010	5.475	5.531	5.451	5.454	129,475	+0.01(+0.17%)
Oct 19, 2010	5.437	5.555	5.400	5.445	96,364	-0.09(-1.55%)
Oct 18, 2010	5.511	5.552	5.481	5.531	190,090	+0.05(+0.91%)
Oct 15, 2010	5.609	5.609	5.481	5.481	271,091	-0.09(-1.54%)
Oct 14, 2010	5.594	5.594	5.508	5.567	114,391	-0.01(-0.16%)
Oct 13, 2010	5.544	5.594	5.484	5.576	111,109	+0.05(+0.87%)
Oct 12, 2010	5.525	5.568	5.272	5.528	82,044	-0.03(-0.54%)
Oct 11, 2010	5.451	5.568	5.446	5.558	135,064	-0.03(-0.46%)
Oct 08, 2010	5.490	5.606	5.467	5.583	178,269	+0.09(+1.64%)
Oct 07, 2010	5.568	5.568	5.472	5.493	93,327	-0.03(-0.54%)
Oct 06, 2010	5.496	5.538	5.479	5.523	172,481	+0.01(+0.19%)
Oct 05, 2010	5.403	5.517	5.354	5.513	361,249	+0.18(+3.45%)
Oct 04, 2010	5.412	5.440	5.285	5.329	156,659	-0.09(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.