Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

2.700 -0.100 (-3.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.280 3.280 3.230 3.260 7,409 +0.00(+0.00%)
Oct 30, 2018 3.120 3.260 3.120 3.260 19,768 +0.13(+4.15%)
Oct 29, 2018 3.160 3.200 3.090 3.130 22,523 -0.02(-0.63%)
Oct 26, 2018 3.200 3.230 3.100 3.150 28,800 -0.06(-1.87%)
Oct 25, 2018 3.230 3.300 3.150 3.210 36,246 +0.02(+0.63%)
Oct 24, 2018 3.360 3.360 3.160 3.190 41,187 -0.15(-4.49%)
Oct 23, 2018 3.300 3.420 3.250 3.340 22,593 +0.01(+0.30%)
Oct 22, 2018 3.220 3.350 3.200 3.330 24,997 +0.12(+3.74%)
Oct 19, 2018 3.290 3.340 3.190 3.210 52,100 -0.05(-1.53%)
Oct 18, 2018 3.260 3.290 3.140 3.260 26,487 +0.00(+0.00%)
Oct 17, 2018 3.360 3.360 3.210 3.260 47,537 -0.01(-0.31%)
Oct 16, 2018 3.050 3.331 3.050 3.270 91,426 +0.23(+7.57%)
Oct 15, 2018 2.930 3.090 2.900 3.040 84,026 +0.11(+3.75%)
Oct 12, 2018 3.090 3.110 2.860 2.930 123,900 -0.07(-2.33%)
Oct 11, 2018 3.030 3.210 3.000 3.000 46,164 -0.04(-1.32%)
Oct 10, 2018 3.230 3.310 3.020 3.040 109,040 -0.18(-5.59%)
Oct 09, 2018 3.400 3.420 3.220 3.220 52,484 -0.16(-4.73%)
Oct 08, 2018 3.260 3.420 3.210 3.380 76,690 +0.12(+3.68%)
Oct 05, 2018 3.320 3.320 3.220 3.260 21,400 -0.05(-1.51%)
Oct 04, 2018 3.250 3.330 3.240 3.310 68,773 +0.06(+1.85%)
Oct 03, 2018 3.230 3.270 3.220 3.250 26,447 +0.03(+0.93%)
Oct 02, 2018 3.200 3.280 3.170 3.220 57,838 +0.03(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.