Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.090 +0.010 (+0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.270 1.270 1.240 1.260 32,799 +0.01(+0.80%)
Oct 28, 2022 1.250 1.270 1.240 1.250 31,255 +0.01(+0.81%)
Oct 27, 2022 1.280 1.282 1.231 1.240 33,583 -0.05(-3.88%)
Oct 26, 2022 1.290 1.330 1.290 1.290 37,510 -0.02(-1.53%)
Oct 25, 2022 1.240 1.320 1.240 1.310 56,851 +0.04(+3.15%)
Oct 24, 2022 1.250 1.300 1.240 1.270 51,761 +0.02(+1.60%)
Oct 21, 2022 1.260 1.290 1.241 1.250 66,441 +0.00(+0.00%)
Oct 20, 2022 1.182 1.280 1.181 1.250 71,740 +0.07(+5.93%)
Oct 19, 2022 1.180 1.200 1.160 1.180 37,400 +0.01(+0.85%)
Oct 18, 2022 1.160 1.227 1.160 1.170 38,511 -0.05(-4.09%)
Oct 17, 2022 1.210 1.220 1.191 1.220 35,961 -0.00(-0.01%)
Oct 14, 2022 1.250 1.258 1.150 1.220 87,172 -0.03(-2.40%)
Oct 13, 2022 1.260 1.278 1.220 1.250 45,645 -0.01(-0.79%)
Oct 12, 2022 1.260 1.284 1.240 1.260 52,981 +0.02(+1.60%)
Oct 11, 2022 1.220 1.300 1.220 1.240 80,714 +0.02(+1.64%)
Oct 10, 2022 1.240 1.260 1.160 1.220 104,085 -0.05(-3.94%)
Oct 07, 2022 1.280 1.310 1.240 1.270 111,434 -0.01(-0.78%)
Oct 06, 2022 1.260 1.330 1.260 1.280 84,392 +0.01(+0.79%)
Oct 05, 2022 1.310 1.320 1.260 1.270 9,843 -0.03(-2.31%)
Oct 04, 2022 1.280 1.310 1.260 1.300 94,149 +0.05(+4.00%)
Oct 03, 2022 1.230 1.280 1.230 1.250 41,606 +0.02(+1.63%)
Sep 30, 2022 1.230 1.270 1.230 1.230 41,955 -0.04(-3.15%)
Sep 29, 2022 1.280 1.310 1.244 1.270 37,382 -0.02(-1.55%)
Sep 28, 2022 1.280 1.340 1.270 1.290 52,344 +0.02(+1.57%)
Sep 27, 2022 1.160 1.300 1.160 1.270 62,424 +0.10(+8.55%)
Sep 26, 2022 1.250 1.260 1.170 1.170 47,070 -0.08(-6.40%)
Sep 23, 2022 1.250 1.269 1.170 1.250 54,234 -0.04(-3.10%)
Sep 22, 2022 1.250 1.300 1.250 1.290 42,383 +0.00(+0.00%)
Sep 21, 2022 1.250 1.330 1.250 1.290 24,318 +0.04(+3.20%)
Sep 20, 2022 1.300 1.300 1.240 1.250 54,932 -0.08(-6.02%)
Sep 19, 2022 1.290 1.360 1.280 1.330 52,626 +0.02(+1.53%)
Sep 16, 2022 1.260 1.350 1.260 1.310 32,360 +0.01(+0.77%)
Sep 15, 2022 1.320 1.340 1.280 1.300 30,907 -0.04(-2.99%)
Sep 14, 2022 1.350 1.380 1.340 1.340 50,837 -0.01(-0.74%)
Sep 13, 2022 1.360 1.460 1.340 1.350 69,575 -0.08(-5.59%)
Sep 12, 2022 1.440 1.440 1.380 1.430 45,497 +0.02(+1.41%)
Sep 09, 2022 1.415 1.452 1.390 1.410 133,842 +0.01(+0.72%)
Sep 08, 2022 1.390 1.410 1.350 1.400 59,057 +0.00(+0.00%)
Sep 07, 2022 1.350 1.440 1.330 1.400 118,058 +0.06(+4.48%)
Sep 06, 2022 1.310 1.360 1.300 1.340 18,553 +0.02(+1.52%)
Sep 02, 2022 1.340 1.366 1.310 1.320 28,608 -0.05(-3.65%)
Sep 01, 2022 1.370 1.415 1.360 1.370 90,293 -0.07(-4.58%)
Aug 31, 2022 1.460 1.460 1.385 1.436 36,748 +0.03(+1.82%)
Aug 30, 2022 1.510 1.510 1.380 1.410 112,573 -0.09(-5.69%)
Aug 29, 2022 1.460 1.500 1.410 1.495 87,903 +0.03(+2.05%)
Aug 26, 2022 1.510 1.510 1.450 1.465 79,213 -0.04(-2.98%)
Aug 25, 2022 1.470 1.520 1.464 1.510 100,319 +0.04(+2.72%)
Aug 24, 2022 1.380 1.470 1.370 1.470 101,870 +0.08(+5.76%)
Aug 23, 2022 1.310 1.390 1.310 1.390 225,448 +0.13(+10.32%)
Aug 22, 2022 1.170 1.290 1.130 1.260 137,149 +0.09(+7.42%)
Aug 19, 2022 1.220 1.250 1.170 1.173 103,608 -0.07(-5.40%)
Aug 18, 2022 1.220 1.290 1.200 1.240 51,063 -0.03(-2.32%)
Aug 17, 2022 1.300 1.304 1.240 1.270 83,736 +0.00(+0.02%)
Aug 16, 2022 1.340 1.342 1.230 1.269 120,856 -0.06(-4.20%)
Aug 15, 2022 1.350 1.360 1.310 1.325 75,934 -0.02(-1.12%)
Aug 12, 2022 1.310 1.345 1.300 1.340 55,387 +0.04(+3.08%)
Aug 11, 2022 1.380 1.380 1.290 1.300 210,619 +0.00(+0.04%)
Aug 10, 2022 1.270 1.330 1.270 1.300 118,147 +0.02(+1.52%)
Aug 09, 2022 1.290 1.350 1.240 1.280 148,106 -0.01(-0.78%)
Aug 08, 2022 1.230 1.300 1.230 1.290 88,017 +0.06(+4.88%)
Aug 05, 2022 1.250 1.270 1.220 1.230 175,182 -0.02(-1.44%)
Aug 04, 2022 1.240 1.300 1.210 1.248 285,860 +0.04(+3.14%)
Aug 03, 2022 1.200 1.250 1.180 1.210 130,883 +0.04(+3.33%)
Aug 02, 2022 1.160 1.180 1.140 1.171 75,803 +0.01(+0.95%)
Aug 01, 2022 1.120 1.170 1.120 1.160 113,763 +0.01(+1.12%)
Jul 29, 2022 1.140 1.180 1.130 1.147 59,579 -0.00(-0.24%)
Jul 28, 2022 1.040 1.250 1.040 1.150 353,423 +0.10(+9.52%)
Jul 27, 2022 1.120 1.140 1.020 1.050 107,209 -0.07(-6.25%)
Jul 26, 2022 1.110 1.130 1.100 1.120 27,928 +0.01(+0.90%)
Jul 25, 2022 1.050 1.120 1.050 1.110 84,542 +0.06(+5.71%)
Jul 22, 2022 1.020 1.060 1.000 1.050 119,262 +0.05(+5.00%)
Jul 21, 2022 0.9681 1.040 0.9666 1.000 79,350 +0.02(+1.79%)
Jul 20, 2022 0.9694 1.000 0.9694 0.9824 49,885 -0.02(-1.58%)
Jul 19, 2022 0.9630 1.010 0.9610 0.9982 53,087 +0.02(+2.27%)
Jul 18, 2022 0.9800 1.010 0.9708 0.9760 69,333 -0.01(-1.41%)
Jul 15, 2022 1.000 1.010 0.9850 0.9900 67,012 +0.01(+1.01%)
Jul 14, 2022 1.000 1.010 0.9650 0.9801 38,862 -0.02(-2.10%)
Jul 13, 2022 0.9800 1.010 0.9800 1.001 32,663 +0.02(+1.85%)
Jul 12, 2022 0.9700 1.010 0.9600 0.9829 45,284 -0.02(-1.71%)
Jul 11, 2022 1.000 1.020 0.9700 1.000 61,565 -0.01(-0.99%)
Jul 08, 2022 1.000 1.040 1.000 1.010 99,248 +0.00(+0.00%)
Jul 07, 2022 1.040 1.040 0.9820 1.010 128,129 +0.00(+0.00%)
Jul 06, 2022 0.9600 1.020 0.9580 1.010 91,653 +0.02(+2.27%)
Jul 05, 2022 0.9900 1.010 0.9660 0.9876 119,216 -0.00(-0.24%)
Jul 01, 2022 1.010 1.010 0.9632 0.9900 28,738 -0.02(-1.98%)
Jun 30, 2022 0.9700 1.010 0.9631 1.010 41,350 +0.01(+0.58%)
Jun 29, 2022 0.9830 1.020 0.9600 1.004 234,100 +0.01(+1.18%)
Jun 28, 2022 1.020 1.042 0.9600 0.9925 1,113,756 -0.05(-4.57%)
Jun 27, 2022 1.030 1.050 1.011 1.040 51,427 +0.03(+2.97%)
Jun 24, 2022 1.030 1.030 1.000 1.010 31,517 -0.01(-1.23%)
Jun 23, 2022 1.020 1.030 1.000 1.023 35,973 +0.04(+4.11%)
Jun 22, 2022 0.9700 1.030 0.9703 0.9822 64,877 -0.05(-4.64%)
Jun 21, 2022 1.000 1.050 0.9504 1.030 75,205 +0.05(+5.12%)
Jun 17, 2022 0.8900 0.9900 0.8700 0.9798 104,242 +0.09(+10.13%)
Jun 16, 2022 0.8200 0.9000 0.8213 0.8897 151,903 -0.01(-1.14%)
Jun 15, 2022 0.8300 0.9200 0.8300 0.9000 239,379 +0.05(+5.88%)
Jun 14, 2022 0.9100 0.9100 0.8021 0.8500 423,612 -0.10(-10.53%)
Jun 13, 2022 1.000 1.030 0.9318 0.9500 199,404 -0.10(-9.45%)
Jun 10, 2022 1.030 1.130 1.030 1.049 68,152 -0.03(-2.86%)
Jun 09, 2022 1.110 1.140 1.080 1.080 24,547 -0.05(-4.42%)
Jun 08, 2022 1.080 1.180 1.070 1.130 92,078 +0.04(+4.15%)
Jun 07, 2022 1.020 1.085 1.020 1.085 74,518 +0.06(+6.37%)
Jun 06, 2022 1.100 1.120 1.010 1.020 243,851 -0.07(-6.42%)
Jun 03, 2022 1.090 1.125 1.090 1.090 120,205 +0.00(+0.00%)
Jun 02, 2022 1.150 1.150 1.090 1.090 107,696 -0.03(-2.67%)
Jun 01, 2022 1.160 1.199 1.110 1.120 75,092 -0.05(-4.28%)
May 31, 2022 1.140 1.180 1.130 1.170 60,771 +0.05(+4.46%)
May 27, 2022 1.080 1.150 1.080 1.120 70,456 +0.04(+3.70%)
May 26, 2022 1.040 1.110 1.040 1.080 98,117 +0.03(+2.86%)
May 25, 2022 1.070 1.080 1.040 1.050 54,488 -0.03(-2.78%)
May 24, 2022 1.090 1.100 1.020 1.080 88,235 -0.01(-0.92%)
May 23, 2022 1.070 1.100 1.060 1.090 29,731 +0.02(+1.87%)
May 20, 2022 1.100 1.130 1.040 1.070 123,241 -0.02(-1.83%)
May 19, 2022 1.090 1.120 1.050 1.090 55,439 -0.03(-2.68%)
May 18, 2022 1.150 1.150 1.115 1.120 37,952 -0.03(-2.61%)
May 17, 2022 1.140 1.170 1.130 1.150 55,592 +0.02(+1.77%)
May 16, 2022 1.160 1.160 1.110 1.130 71,780 -0.02(-1.74%)
May 13, 2022 1.160 1.160 1.120 1.150 70,957 +0.03(+3.14%)
May 12, 2022 1.060 1.150 1.045 1.115 64,406 +0.03(+3.24%)
May 11, 2022 1.190 1.210 1.060 1.080 153,934 -0.11(-9.24%)
May 10, 2022 1.260 1.282 1.165 1.190 209,753 -0.10(-7.75%)
May 09, 2022 1.350 1.360 1.260 1.290 143,472 -0.07(-5.15%)
May 06, 2022 1.370 1.390 1.350 1.360 57,940 +0.00(+0.00%)
May 05, 2022 1.400 1.450 1.352 1.360 57,340 -0.07(-4.90%)
May 04, 2022 1.420 1.450 1.350 1.430 98,779 +0.11(+8.33%)
May 03, 2022 1.380 1.420 1.320 1.320 102,408 -0.07(-5.04%)
May 02, 2022 1.320 1.400 1.320 1.390 59,264 +0.07(+5.30%)
Apr 29, 2022 1.270 1.350 1.270 1.320 71,466 +0.03(+2.33%)
Apr 28, 2022 1.350 1.355 1.250 1.290 178,015 -0.05(-3.73%)
Apr 27, 2022 1.350 1.350 1.320 1.340 114,086 +0.01(+0.75%)
Apr 26, 2022 1.350 1.360 1.320 1.330 78,757 -0.04(-2.92%)
Apr 25, 2022 1.360 1.370 1.350 1.370 43,101 +0.02(+1.48%)
Apr 22, 2022 1.400 1.400 1.340 1.350 143,041 -0.05(-3.57%)
Apr 21, 2022 1.430 1.490 1.390 1.400 100,145 -0.03(-2.10%)
Apr 20, 2022 1.400 1.460 1.400 1.430 78,045 +0.01(+0.70%)
Apr 19, 2022 1.440 1.460 1.390 1.420 163,905 -0.02(-1.39%)
Apr 18, 2022 1.460 1.510 1.430 1.440 178,370 -0.06(-4.00%)
Apr 14, 2022 1.510 1.540 1.420 1.500 1,355,915 -0.06(-3.85%)
Apr 13, 2022 1.530 1.580 1.530 1.560 39,544 +0.02(+1.30%)
Apr 12, 2022 1.540 1.560 1.520 1.540 70,398 +0.00(+0.00%)
Apr 11, 2022 1.530 1.570 1.520 1.540 104,137 -0.01(-0.65%)
Apr 08, 2022 1.560 1.680 1.545 1.550 376,458 -0.02(-1.27%)
Apr 07, 2022 1.530 1.580 1.530 1.570 55,611 +0.02(+1.29%)
Apr 06, 2022 1.550 1.560 1.520 1.550 74,915 -0.02(-1.27%)
Apr 05, 2022 1.580 1.610 1.560 1.570 111,665 -0.02(-1.26%)
Apr 04, 2022 1.570 1.620 1.570 1.590 82,345 +0.02(+1.27%)
Apr 01, 2022 1.580 1.600 1.570 1.570 61,807 -0.01(-0.63%)
Mar 31, 2022 1.640 1.640 1.560 1.580 143,600 -0.01(-0.63%)
Mar 30, 2022 1.580 1.620 1.580 1.590 65,960 -0.01(-0.63%)
Mar 29, 2022 1.580 1.629 1.553 1.600 143,156 +0.03(+1.91%)
Mar 28, 2022 1.600 1.610 1.570 1.570 68,760 -0.06(-3.68%)
Mar 25, 2022 1.660 1.664 1.590 1.630 230,533 -0.01(-0.61%)
Mar 24, 2022 1.580 1.650 1.580 1.640 223,383 +0.05(+3.14%)
Mar 23, 2022 1.550 1.610 1.550 1.590 155,887 +0.01(+0.63%)
Mar 22, 2022 1.570 1.610 1.540 1.580 185,179 -0.01(-0.63%)
Mar 21, 2022 1.620 1.620 1.570 1.590 88,957 -0.01(-0.63%)
Mar 18, 2022 1.610 1.630 1.590 1.600 152,535 -0.02(-1.23%)
Mar 17, 2022 1.580 1.670 1.540 1.620 239,103 +0.10(+6.58%)
Mar 16, 2022 1.530 1.590 1.520 1.520 132,278 +0.00(+0.00%)
Mar 15, 2022 1.500 1.540 1.450 1.520 165,749 +0.02(+1.33%)
Mar 14, 2022 1.510 1.555 1.475 1.500 251,730 -0.04(-2.60%)
Mar 11, 2022 1.620 1.620 1.530 1.540 91,041 -0.06(-3.75%)
Mar 10, 2022 1.600 1.637 1.570 1.600 109,886 +0.01(+0.63%)
Mar 09, 2022 1.620 1.640 1.585 1.590 167,414 +0.01(+0.63%)
Mar 08, 2022 1.590 1.605 1.475 1.580 142,563 +0.05(+3.27%)
Mar 07, 2022 1.530 1.575 1.490 1.530 226,550 +0.01(+0.66%)
Mar 04, 2022 1.620 1.620 1.490 1.520 400,378 -0.10(-6.17%)
Mar 03, 2022 1.740 1.740 1.620 1.620 122,638 -0.10(-5.81%)
Mar 02, 2022 1.660 1.728 1.655 1.720 113,035 +0.05(+2.99%)
Mar 01, 2022 1.680 1.760 1.640 1.670 173,498 -0.03(-1.76%)
Feb 28, 2022 1.640 1.719 1.640 1.700 176,788 +0.02(+1.19%)
Feb 25, 2022 1.700 1.680 1.635 1.680 127,648 +0.01(+0.60%)
Feb 24, 2022 1.500 1.670 1.500 1.670 284,732 +0.07(+4.37%)
Feb 23, 2022 1.660 1.680 1.570 1.600 356,103 -0.08(-4.76%)
Feb 22, 2022 1.730 1.730 1.685 1.680 177,661 -0.06(-3.45%)
Feb 18, 2022 1.740 0 -0.06(-3.33%)
Feb 17, 2022 1.860 1.880 1.770 1.800 308,476 -0.08(-4.26%)
Feb 16, 2022 1.900 1.920 1.850 1.880 106,721 -0.03(-1.57%)
Feb 15, 2022 1.950 1.960 1.870 1.910 244,359 -0.01(-0.52%)
Feb 14, 2022 1.980 2.000 1.880 1.920 250,228 +0.01(+0.52%)
Feb 11, 2022 2.020 2.040 1.870 1.910 410,213 -0.11(-5.45%)
Feb 10, 2022 1.960 2.080 1.900 2.020 644,123 +0.06(+3.06%)
Feb 09, 2022 1.960 1.980 1.900 1.960 336,334 +0.02(+1.03%)
Feb 08, 2022 1.870 1.940 1.840 1.940 381,282 +0.06(+3.19%)
Feb 07, 2022 1.810 1.920 1.810 1.880 356,880 +0.06(+3.30%)
Feb 04, 2022 1.830 1.865 1.780 1.820 215,298 -0.01(-0.55%)
Feb 03, 2022 1.930 1.800 1.830 182,701 -0.11(-5.67%)
Feb 02, 2022 1.910 1.940 1.845 1.940 443,402 -0.02(-1.02%)
Feb 01, 2022 1.960 2.000 1.870 1.960 508,247 +0.06(+3.16%)
Jan 31, 2022 1.790 1.900 501,973 +0.15(+8.57%)
Jan 28, 2022 1.750 1.780 1.620 1.750 500,524 -0.02(-1.13%)
Jan 27, 2022 1.880 1.880 1.750 1.770 319,851 -0.06(-3.28%)
Jan 26, 2022 2.020 2.020 1.725 1.830 873,007 -0.15(-7.58%)
Jan 25, 2022 1.830 1.980 1.760 1.980 708,937 +0.15(+8.20%)
Jan 24, 2022 1.890 1.920 1.630 1.830 1,054,487 -0.08(-4.19%)
Jan 21, 2022 1.990 2.020 1.820 1.910 1,021,462 -0.06(-3.05%)
Jan 20, 2022 1.910 2.040 1.865 1.970 1,547,167 +0.14(+7.65%)
Jan 19, 2022 1.740 1.915 1.700 1.830 1,486,297 +0.13(+7.65%)
Jan 18, 2022 1.620 1.730 1.570 1.700 969,924 +0.08(+4.94%)
Jan 14, 2022 1.620 0 +0.08(+5.19%)
Jan 13, 2022 1.600 1.650 1.510 1.540 555,022 -0.03(-1.91%)
Jan 12, 2022 1.410 1.640 1.390 1.570 741,698 +0.17(+12.14%)
Jan 11, 2022 1.370 1.410 1.340 1.400 432,896 +0.07(+5.26%)
Jan 10, 2022 1.300 1.350 1.250 1.330 407,946 +0.01(+0.76%)
Jan 07, 2022 1.310 1.330 1.285 1.320 196,200 +0.01(+0.76%)
Jan 06, 2022 1.300 1.340 1.260 1.310 259,724 +0.00(+0.00%)
Jan 05, 2022 1.390 1.400 1.300 1.310 366,713 -0.08(-5.76%)
Jan 04, 2022 1.430 1.460 1.355 1.390 212,572 -0.03(-2.11%)
Jan 03, 2022 1.370 1.450 1.370 1.420 257,485 +0.03(+2.16%)
Dec 31, 2021 1.400 1.430 1.370 1.390 387,608 +0.00(+0.00%)
Dec 30, 2021 1.400 1.430 1.370 1.390 497,129 -0.01(-0.71%)
Dec 29, 2021 1.480 1.500 1.391 1.400 413,537 -0.06(-4.11%)
Dec 28, 2021 1.430 1.470 1.430 1.460 308,233 +0.03(+2.10%)
Dec 27, 2021 1.500 1.510 1.430 1.430 302,715 -0.06(-4.03%)
Dec 23, 2021 1.530 1.530 1.470 1.490 237,681 +0.00(+0.00%)
Dec 22, 2021 1.470 1.530 1.460 1.490 283,795 -0.02(-1.32%)
Dec 21, 2021 1.500 1.550 1.477 1.510 205,028 +0.02(+1.34%)
Dec 20, 2021 1.480 1.500 1.420 1.490 340,494 +0.00(+0.00%)
Dec 17, 2021 1.500 1.510 1.450 1.490 338,860 -0.01(-0.67%)
Dec 16, 2021 1.520 1.560 1.500 1.500 233,352 -0.05(-3.23%)
Dec 15, 2021 1.570 1.580 1.500 1.550 312,771 -0.02(-1.27%)
Dec 14, 2021 1.570 1.600 1.520 1.570 275,501 -0.03(-1.88%)
Dec 13, 2021 1.680 1.680 1.550 1.600 252,949 -0.03(-1.84%)
Dec 10, 2021 1.650 1.691 1.610 1.630 547,207 -0.01(-0.61%)
Dec 09, 2021 1.760 1.790 1.610 1.640 331,326 -0.07(-4.09%)
Dec 08, 2021 1.700 1.800 1.660 1.710 497,986 +0.01(+0.59%)
Dec 07, 2021 1.630 1.730 1.620 1.700 277,819 +0.10(+6.25%)
Dec 06, 2021 1.570 1.630 1.540 1.600 177,045 +0.00(+0.00%)
Dec 03, 2021 1.640 1.650 1.550 1.600 245,699 -0.05(-3.03%)
Dec 02, 2021 1.610 1.655 1.530 1.650 227,305 +0.08(+5.10%)
Dec 01, 2021 1.700 1.730 1.570 1.570 295,284 -0.12(-7.10%)
Nov 30, 2021 1.720 1.728 1.560 1.690 492,994 -0.03(-1.74%)
Nov 29, 2021 1.800 1.810 1.720 1.720 259,534 -0.09(-4.97%)
Nov 26, 2021 1.750 1.870 1.740 1.810 130,892 -0.07(-3.72%)
Nov 24, 2021 1.780 1.890 1.770 1.880 167,460 +0.08(+4.44%)
Nov 23, 2021 1.840 1.890 1.770 1.800 271,283 -0.06(-3.23%)
Nov 22, 2021 1.730 1.890 1.710 1.860 513,571 +0.12(+6.90%)
Nov 19, 2021 1.710 1.770 1.690 1.740 322,197 -0.01(-0.57%)
Nov 18, 2021 1.820 1.840 1.750 1.750 363,364 -0.09(-4.89%)
Nov 17, 2021 1.850 1.870 1.820 1.840 178,930 -0.01(-0.54%)
Nov 16, 2021 1.890 1.900 1.830 1.850 470,101 -0.05(-2.63%)
Nov 15, 2021 1.960 1.990 1.890 1.900 470,948 -0.07(-3.55%)
Nov 12, 2021 1.990 2.010 1.960 1.970 160,275 -0.04(-1.99%)
Nov 11, 2021 2.020 2.030 1.955 2.010 260,990 +0.01(+0.50%)
Nov 10, 2021 2.080 2.000 2.000 159,174 -0.07(-3.38%)
Nov 09, 2021 2.060 2.110 2.010 2.070 203,280 -0.01(-0.48%)
Nov 08, 2021 2.100 2.100 2.028 2.080 285,215 -0.02(-0.95%)
Nov 05, 2021 2.190 2.190 2.051 2.100 241,426 +0.07(+3.45%)
Nov 04, 2021 2.120 2.125 2.030 2.030 283,857 -0.10(-4.69%)
Nov 03, 2021 2.170 2.181 2.100 2.130 216,664 -0.02(-0.93%)
Nov 02, 2021 2.220 2.230 2.110 2.150 99,602 -0.02(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.