Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vimeo Inc (NQ: VMEO )

3.970 -0.030 (-0.75%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.110 3.160 3.060 3.080 616,703 +0.02(+0.65%)
Oct 30, 2023 3.040 3.110 3.030 3.060 647,949 +0.03(+0.99%)
Oct 27, 2023 3.070 3.080 3.015 3.030 782,920 -0.03(-0.98%)
Oct 26, 2023 3.140 3.140 3.050 3.060 976,295 -0.06(-1.92%)
Oct 25, 2023 3.100 3.160 3.100 3.120 1,270,733 +0.00(+0.00%)
Oct 24, 2023 3.090 3.230 3.090 3.120 790,441 +0.06(+1.96%)
Oct 23, 2023 3.080 3.130 3.015 3.060 689,996 -0.05(-1.61%)
Oct 20, 2023 3.140 3.160 3.065 3.110 1,072,710 -0.01(-0.32%)
Oct 19, 2023 3.320 3.360 3.090 3.120 2,640,748 -0.22(-6.59%)
Oct 18, 2023 3.370 3.385 3.310 3.340 799,473 -0.07(-2.05%)
Oct 17, 2023 3.390 3.440 3.380 3.410 838,488 -0.02(-0.58%)
Oct 16, 2023 3.350 3.445 3.310 3.430 803,920 +0.13(+3.94%)
Oct 13, 2023 3.430 3.460 3.250 3.300 740,400 -0.12(-3.51%)
Oct 12, 2023 3.530 3.540 3.390 3.420 870,937 -0.12(-3.39%)
Oct 11, 2023 3.570 3.625 3.490 3.540 796,478 -0.02(-0.56%)
Oct 10, 2023 3.440 3.670 3.440 3.560 859,514 +0.13(+3.79%)
Oct 09, 2023 3.390 3.455 3.355 3.430 1,063,490 +0.01(+0.29%)
Oct 06, 2023 3.300 3.450 3.270 3.420 1,115,208 +0.12(+3.64%)
Oct 05, 2023 3.470 3.490 3.260 3.300 1,439,092 -0.18(-5.17%)
Oct 04, 2023 3.500 3.520 3.440 3.480 827,548 +0.03(+0.87%)
Oct 03, 2023 3.440 3.500 3.420 3.450 816,415 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.