Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipower Inc (NQ: IPW )

0.4651 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.4700 0.4700 0.4700 0.4700 1,094 +0.00(+0.00%)
Oct 30, 2023 0.4840 0.4840 0.4700 0.4700 1,498 -0.02(-3.47%)
Oct 27, 2023 0.4815 0.4869 0.4700 0.4869 6,186 +0.01(+2.81%)
Oct 26, 2023 0.4850 0.4850 0.4735 0.4736 10,615 -0.02(-3.60%)
Oct 25, 2023 0.4733 0.5090 0.4725 0.4913 6,862 +0.00(+0.78%)
Oct 24, 2023 0.4831 0.4875 0.4831 0.4875 555 +0.03(+5.98%)
Oct 23, 2023 0.5040 0.5040 0.4600 0.4600 7,366 -0.05(-8.93%)
Oct 20, 2023 0.5051 0.5200 0.5051 0.5051 1,136 +0.00(+0.54%)
Oct 19, 2023 0.5030 0.5381 0.5024 0.5024 1,417 -0.00(-0.50%)
Oct 18, 2023 0.5006 0.5672 0.5000 0.5049 7,099 -0.01(-2.53%)
Oct 17, 2023 0.4620 0.5867 0.4620 0.5180 19,891 +0.04(+7.87%)
Oct 16, 2023 0.5000 0.4981 0.4800 0.4802 7,233 +0.00(+0.04%)
Oct 13, 2023 0.5200 0.5270 0.4800 0.4800 6,639 -0.03(-6.74%)
Oct 12, 2023 0.4800 0.5147 0.4800 0.5147 9,014 +0.01(+2.73%)
Oct 11, 2023 0.5687 0.5687 0.5010 0.5010 2,949 -0.04(-7.21%)
Oct 10, 2023 0.5620 0.5620 0.4700 0.5399 17,574 +0.01(+1.87%)
Oct 09, 2023 0.5700 0.6120 0.5277 0.5300 12,426 -0.07(-11.68%)
Oct 06, 2023 0.6616 0.6616 0.4917 0.6001 40,828 -0.03(-4.76%)
Oct 05, 2023 0.8121 0.8520 0.5298 0.6301 57,203 -0.14(-18.54%)
Oct 04, 2023 0.6300 0.8700 0.6300 0.7735 22,433 +0.07(+10.50%)
Oct 03, 2023 0.6930 0.7000 0.6920 0.7000 2,985 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.