Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kintara Therapeutics Inc (NQ: KTRA )

0.1469 -0.0011 (-0.74%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.9900 1.110 0.7300 0.7640 2,433,744 -3.00(-79.68%)
Oct 30, 2023 3.930 4.000 3.668 3.760 34,127 -0.38(-9.18%)
Oct 27, 2023 4.200 4.390 4.100 4.140 17,177 +0.03(+0.73%)
Oct 26, 2023 3.830 4.480 3.830 4.110 57,117 +0.20(+5.12%)
Oct 25, 2023 4.320 4.390 3.880 3.910 32,608 -0.42(-9.70%)
Oct 24, 2023 4.430 4.430 4.180 4.330 10,249 +0.10(+2.36%)
Oct 23, 2023 4.150 4.412 3.930 4.230 20,946 +0.22(+5.49%)
Oct 20, 2023 4.160 4.460 3.880 4.010 32,924 -0.28(-6.53%)
Oct 19, 2023 4.250 4.586 4.219 4.290 25,385 +0.22(+5.41%)
Oct 18, 2023 3.810 4.190 3.730 4.070 29,602 +0.35(+9.41%)
Oct 17, 2023 3.750 3.900 3.630 3.720 14,478 +0.09(+2.48%)
Oct 16, 2023 3.330 3.799 3.400 3.630 25,165 +0.20(+5.83%)
Oct 13, 2023 3.820 3.820 3.380 3.430 26,511 -0.18(-4.99%)
Oct 12, 2023 3.540 3.680 3.350 3.610 55,468 +0.31(+9.49%)
Oct 11, 2023 3.050 3.560 3.053 3.297 64,643 +0.27(+8.81%)
Oct 10, 2023 3.500 3.510 3.000 3.030 46,006 -0.55(-15.36%)
Oct 09, 2023 3.590 3.590 3.410 3.580 4,971 +0.03(+0.85%)
Oct 06, 2023 3.690 3.710 3.330 3.550 25,172 -0.06(-1.66%)
Oct 05, 2023 3.610 3.796 3.600 3.610 15,495 -0.30(-7.67%)
Oct 04, 2023 3.890 4.260 3.713 3.910 13,279 +0.04(+1.03%)
Oct 03, 2023 4.100 4.210 3.870 3.870 3,800 -0.00(-0.13%)
Oct 02, 2023 4.250 4.250 3.750 3.875 9,700 -0.17(-4.08%)
Sep 29, 2023 4.000 4.180 4.000 4.040 7,290 +0.06(+1.51%)
Sep 28, 2023 4.110 4.176 3.940 3.980 8,044 -0.22(-5.24%)
Sep 27, 2023 4.200 4.200 4.100 4.200 5,286 +0.12(+2.94%)
Sep 26, 2023 4.140 4.330 3.953 4.080 18,776 -0.16(-3.77%)
Sep 25, 2023 4.180 4.350 4.150 4.240 13,402 -0.12(-2.75%)
Sep 22, 2023 4.480 4.480 4.170 4.360 13,227 +0.00(+0.00%)
Sep 21, 2023 4.250 4.440 4.100 4.360 29,120 -0.01(-0.23%)
Sep 20, 2023 3.930 4.380 3.930 4.370 22,259 +0.36(+8.98%)
Sep 19, 2023 3.800 4.160 3.800 4.010 13,171 +0.33(+8.97%)
Sep 18, 2023 4.050 4.158 3.680 3.680 15,511 -0.48(-11.54%)
Sep 15, 2023 4.320 4.430 4.015 4.160 12,475 +0.06(+1.46%)
Sep 14, 2023 4.160 4.390 4.050 4.100 4,050 +0.01(+0.24%)
Sep 13, 2023 4.210 4.300 3.994 4.090 4,179 -0.13(-3.08%)
Sep 12, 2023 4.120 4.620 4.120 4.220 3,662 +0.21(+5.24%)
Sep 11, 2023 4.500 4.920 3.960 4.010 29,720 -0.46(-10.29%)
Sep 08, 2023 4.590 4.600 4.320 4.470 3,076 +0.06(+1.36%)
Sep 07, 2023 4.360 4.575 4.230 4.410 5,422 +0.04(+0.92%)
Sep 06, 2023 4.360 4.760 4.360 4.370 4,466 -0.02(-0.46%)
Sep 05, 2023 4.470 4.575 4.360 4.390 10,641 -0.04(-0.90%)
Sep 01, 2023 4.740 4.810 4.410 4.430 10,668 -0.12(-2.64%)
Aug 31, 2023 4.780 4.780 4.533 4.550 6,591 -0.11(-2.26%)
Aug 30, 2023 4.940 4.990 4.611 4.655 18,743 -0.26(-5.39%)
Aug 29, 2023 4.240 5.000 4.150 4.920 48,974 +0.77(+18.55%)
Aug 28, 2023 4.000 4.500 3.980 4.150 48,656 +0.33(+8.64%)
Aug 25, 2023 3.420 3.990 3.420 3.820 16,060 +0.20(+5.52%)
Aug 24, 2023 3.640 3.680 3.332 3.620 6,463 -0.02(-0.55%)
Aug 23, 2023 3.720 3.720 3.550 3.640 4,373 -0.11(-3.06%)
Aug 22, 2023 3.760 3.850 3.600 3.755 4,601 -0.00(-0.13%)
Aug 21, 2023 3.560 3.910 3.560 3.760 3,938 +0.23(+6.52%)
Aug 18, 2023 3.430 3.680 3.230 3.530 14,981 +0.09(+2.62%)
Aug 17, 2023 3.320 3.440 3.300 3.440 2,572 +0.12(+3.61%)
Aug 16, 2023 3.280 3.550 3.200 3.320 14,928 +0.02(+0.61%)
Aug 15, 2023 3.430 3.499 3.290 3.300 5,938 -0.11(-3.23%)
Aug 14, 2023 3.510 3.745 3.408 3.410 11,722 -0.15(-4.21%)
Aug 11, 2023 3.710 3.730 3.560 3.560 13,468 -0.27(-7.05%)
Aug 10, 2023 4.000 4.070 3.800 3.830 15,874 -0.27(-6.59%)
Aug 09, 2023 4.050 4.220 4.001 4.100 8,352 -0.05(-1.20%)
Aug 08, 2023 4.010 4.170 4.000 4.150 15,876 +0.13(+3.23%)
Aug 07, 2023 4.010 4.420 4.010 4.020 27,034 -0.05(-1.23%)
Aug 04, 2023 4.090 4.490 4.060 4.070 38,153 -0.01(-0.25%)
Aug 03, 2023 4.250 4.250 4.011 4.080 11,989 -0.10(-2.39%)
Aug 02, 2023 4.300 4.320 4.148 4.180 9,947 -0.02(-0.48%)
Aug 01, 2023 4.390 4.570 4.200 4.200 23,734 -0.25(-5.62%)
Jul 31, 2023 4.420 4.580 4.321 4.450 29,971 +0.10(+2.30%)
Jul 28, 2023 4.400 4.690 4.320 4.350 19,701 -0.14(-3.12%)
Jul 27, 2023 4.700 4.750 4.330 4.490 34,753 -0.15(-3.23%)
Jul 26, 2023 4.610 4.655 4.500 4.640 14,246 +0.03(+0.65%)
Jul 25, 2023 4.540 4.610 4.310 4.610 11,750 +0.28(+6.47%)
Jul 24, 2023 4.410 4.630 4.330 4.330 18,035 -0.14(-3.13%)
Jul 21, 2023 4.600 4.660 4.370 4.470 11,055 -0.05(-1.11%)
Jul 20, 2023 4.460 4.600 4.460 4.520 13,746 -0.11(-2.38%)
Jul 19, 2023 4.600 4.800 4.475 4.630 17,922 +0.15(+3.35%)
Jul 18, 2023 4.280 4.620 4.210 4.480 17,915 +0.22(+5.16%)
Jul 17, 2023 4.600 4.600 4.170 4.260 20,079 -0.38(-8.19%)
Jul 14, 2023 4.970 4.970 4.640 4.640 50,388 +0.04(+0.87%)
Jul 13, 2023 5.050 5.100 4.555 4.600 48,928 -0.36(-7.26%)
Jul 12, 2023 4.900 5.100 4.845 4.960 26,651 +0.13(+2.69%)
Jul 11, 2023 4.790 4.990 4.648 4.830 9,610 +0.17(+3.55%)
Jul 10, 2023 4.840 5.110 4.560 4.665 36,831 -0.34(-6.71%)
Jul 07, 2023 5.150 5.200 4.840 5.000 64,818 -0.21(-4.03%)
Jul 06, 2023 4.230 5.600 4.200 5.210 250,877 +0.88(+20.32%)
Jul 05, 2023 4.180 4.460 4.050 4.330 94,313 +0.20(+4.84%)
Jul 03, 2023 3.730 4.190 3.720 4.130 107,530 +0.10(+2.48%)
Jun 30, 2023 3.900 4.112 3.300 4.030 573,282 -0.18(-4.28%)
Jun 29, 2023 3.380 5.000 3.070 4.210 7,650,926 +1.22(+40.80%)
Jun 28, 2023 3.000 3.060 2.950 2.990 537,480 +0.00(+0.00%)
Jun 27, 2023 3.230 3.230 2.930 2.990 13,870 -0.09(-2.92%)
Jun 26, 2023 3.314 3.314 3.070 3.080 6,400 -0.08(-2.53%)
Jun 23, 2023 3.170 3.363 3.160 3.160 13,107 -0.16(-4.78%)
Jun 22, 2023 3.330 3.460 3.130 3.319 8,033 -0.02(-0.64%)
Jun 21, 2023 3.300 3.630 3.290 3.340 26,759 -0.10(-2.91%)
Jun 20, 2023 3.670 3.670 3.232 3.440 30,606 -0.15(-4.17%)
Jun 16, 2023 3.810 3.810 3.533 3.590 3,937 -0.16(-4.27%)
Jun 15, 2023 3.830 3.830 3.610 3.750 9,591 +0.55(+17.19%)
May 08, 2023 3.380 3.470 3.150 3.200 21,960 -0.17(-5.04%)
May 05, 2023 4.010 4.580 3.290 3.370 146,354 -0.73(-17.83%)
May 04, 2023 3.810 4.320 3.620 4.101 139,626 -0.26(-5.93%)
May 03, 2023 2.820 5.980 2.815 4.360 835,060 +1.40(+47.30%)
May 02, 2023 2.920 2.990 2.885 2.960 2,326 +0.07(+2.42%)
May 01, 2023 2.800 3.000 2.800 2.890 7,499 +0.12(+4.33%)
Apr 28, 2023 2.770 2.980 2.750 2.770 9,365 -0.07(-2.45%)
Apr 27, 2023 2.850 2.990 2.840 2.840 10,263 +0.04(+1.42%)
Apr 26, 2023 2.950 2.950 2.800 2.800 13,777 -0.16(-5.41%)
Apr 25, 2023 3.050 3.053 2.910 2.960 14,151 -0.24(-7.50%)
Apr 24, 2023 3.270 3.320 3.200 3.200 4,926 -0.05(-1.54%)
Apr 21, 2023 3.300 3.459 3.180 3.250 10,754 -0.05(-1.38%)
Apr 20, 2023 3.240 3.360 3.239 3.295 6,766 +0.07(+2.18%)
Apr 19, 2023 3.260 3.340 2.910 3.225 45,322 -0.21(-5.98%)
Apr 18, 2023 3.520 3.662 3.250 3.430 30,363 +0.04(+1.18%)
Apr 17, 2023 2.980 3.430 2.860 3.390 95,964 +0.55(+19.40%)
Apr 14, 2023 2.870 2.920 2.700 2.839 15,509 -0.03(-1.08%)
Apr 13, 2023 2.980 2.980 2.850 2.870 14,322 +0.02(+0.70%)
Apr 12, 2023 3.080 3.080 2.850 2.850 5,611 -0.06(-2.06%)
Apr 11, 2023 3.080 3.080 2.910 2.910 42,362 -0.17(-5.52%)
Apr 10, 2023 3.200 3.250 3.060 3.080 7,138 -0.15(-4.64%)
Apr 06, 2023 3.510 3.561 3.025 3.230 31,339 -0.28(-7.98%)
Apr 05, 2023 3.745 3.745 3.510 3.510 6,169 -0.10(-2.77%)
Apr 04, 2023 3.866 3.870 3.511 3.610 6,554 -0.31(-7.91%)
Apr 03, 2023 3.710 3.920 3.683 3.920 2,827 +0.39(+11.08%)
Mar 31, 2023 3.510 3.670 3.510 3.529 6,404 -0.02(-0.59%)
Mar 30, 2023 3.835 3.835 3.520 3.550 4,662 -0.09(-2.47%)
Mar 29, 2023 3.740 3.740 3.540 3.640 4,908 +0.01(+0.28%)
Mar 28, 2023 3.530 3.970 3.529 3.630 48,271 +0.02(+0.46%)
Mar 27, 2023 3.758 3.760 3.600 3.613 5,882 -0.07(-1.81%)
Mar 24, 2023 3.600 3.680 3.526 3.680 2,357 +0.10(+2.79%)
Mar 23, 2023 3.700 3.840 3.520 3.580 5,750 -0.12(-3.26%)
Mar 22, 2023 3.880 4.070 3.700 3.701 6,231 -0.25(-6.31%)
Mar 21, 2023 3.670 3.950 3.672 3.950 14,099 +0.31(+8.52%)
Mar 20, 2023 3.730 3.785 3.580 3.640 43,119 -0.21(-5.45%)
Mar 17, 2023 4.400 4.410 3.660 3.850 76,437 -0.56(-12.70%)
Mar 16, 2023 3.330 4.660 3.300 4.410 218,196 +1.12(+34.04%)
Mar 15, 2023 2.820 3.430 2.820 3.290 50,787 +0.48(+17.08%)
Mar 14, 2023 3.100 3.305 2.810 2.810 44,837 -0.29(-9.35%)
Mar 13, 2023 2.980 3.180 2.900 3.100 10,522 +0.12(+4.03%)
Mar 10, 2023 3.460 3.465 2.800 2.980 68,254 -0.43(-12.61%)
Mar 09, 2023 3.800 3.800 3.410 3.410 30,523 -0.32(-8.58%)
Mar 08, 2023 3.650 3.960 3.600 3.730 23,504 -0.12(-3.12%)
Mar 07, 2023 4.600 4.825 3.620 3.850 131,370 -0.78(-16.94%)
Mar 06, 2023 4.770 4.770 4.600 4.635 4,532 -0.08(-1.80%)
Mar 03, 2023 4.900 5.090 4.610 4.720 85,325 -0.30(-5.98%)
Mar 02, 2023 4.950 5.050 4.760 5.020 5,180 +0.12(+2.45%)
Mar 01, 2023 5.100 5.100 4.890 4.900 11,836 -0.09(-1.80%)
Feb 28, 2023 4.825 4.995 4.740 4.990 3,385 +0.04(+0.81%)
Feb 27, 2023 5.050 5.050 4.791 4.950 7,121 -0.09(-1.79%)
Feb 24, 2023 4.850 5.060 4.850 5.040 3,172 +0.19(+3.92%)
Feb 23, 2023 5.050 5.100 4.830 4.850 17,478 -0.32(-6.19%)
Feb 22, 2023 5.600 5.600 5.020 5.170 14,361 -0.50(-8.82%)
Feb 21, 2023 5.935 5.935 5.360 5.670 8,279 -0.21(-3.57%)
Feb 17, 2023 5.860 5.940 5.830 5.880 4,702 -0.16(-2.65%)
Feb 16, 2023 5.880 6.040 5.650 6.040 8,998 -0.01(-0.17%)
Feb 15, 2023 6.160 6.350 6.000 6.050 6,294 -0.11(-1.79%)
Feb 14, 2023 6.010 6.350 6.010 6.160 13,645 +0.06(+0.98%)
Feb 13, 2023 6.247 6.247 6.100 6.100 5,853 -0.22(-3.48%)
Feb 10, 2023 6.250 6.570 6.215 6.320 5,585 -0.03(-0.47%)
Feb 09, 2023 6.270 6.620 6.000 6.350 7,693 -0.08(-1.24%)
Feb 08, 2023 6.560 6.940 6.200 6.430 17,123 -0.25(-3.74%)
Feb 07, 2023 7.040 7.040 6.535 6.680 10,360 -0.37(-5.25%)
Feb 06, 2023 6.920 7.100 6.600 7.050 29,478 +0.21(+3.07%)
Feb 03, 2023 7.210 7.250 6.699 6.840 10,548 -0.15(-2.15%)
Feb 02, 2023 6.650 7.220 6.550 6.990 13,515 +0.43(+6.55%)
Feb 01, 2023 6.450 6.759 6.420 6.560 5,694 +0.26(+4.13%)
Jan 31, 2023 5.910 6.735 5.910 6.300 40,828 +0.26(+4.39%)
Jan 30, 2023 6.400 6.400 5.989 6.035 21,607 -0.52(-8.00%)
Jan 27, 2023 6.700 7.650 6.271 6.560 58,194 -0.34(-4.93%)
Jan 26, 2023 5.840 6.910 5.640 6.900 62,451 +1.16(+20.21%)
Jan 25, 2023 5.600 5.890 5.590 5.740 12,284 -0.06(-1.03%)
Jan 24, 2023 6.030 6.183 5.710 5.800 15,845 -0.26(-4.29%)
Jan 23, 2023 6.490 6.490 5.930 6.060 34,079 -0.28(-4.42%)
Jan 20, 2023 6.400 6.890 6.330 6.340 40,010 -0.09(-1.40%)
Jan 19, 2023 6.320 6.470 5.990 6.430 8,892 -0.07(-1.08%)
Jan 18, 2023 7.180 7.190 6.400 6.500 42,324 -0.70(-9.72%)
Jan 17, 2023 6.980 7.600 6.740 7.200 51,373 +0.09(+1.27%)
Jan 13, 2023 7.060 7.350 7.060 7.110 3,580 -0.19(-2.60%)
Jan 12, 2023 7.850 7.900 7.040 7.300 40,252 -0.57(-7.24%)
Jan 11, 2023 7.810 7.900 7.510 7.870 29,376 -0.08(-1.01%)
Jan 10, 2023 7.370 7.980 7.370 7.950 7,718 +0.36(+4.74%)
Jan 09, 2023 7.590 8.180 7.327 7.590 89,211 -0.23(-2.94%)
Jan 06, 2023 8.010 8.478 7.657 7.820 12,102 -0.32(-3.93%)
Jan 05, 2023 8.240 8.700 7.524 8.140 125,349 -0.24(-2.86%)
Jan 04, 2023 8.510 8.660 8.026 8.380 36,711 -0.05(-0.59%)
Jan 03, 2023 7.230 9.000 7.100 8.430 83,444 +1.54(+22.35%)
Dec 30, 2022 6.810 7.100 6.460 6.890 96,048 -0.11(-1.57%)
Dec 29, 2022 7.420 7.500 6.780 7.000 76,834 -0.61(-8.02%)
Dec 28, 2022 7.580 7.860 7.250 7.610 66,275 -0.10(-1.30%)
Dec 27, 2022 8.470 8.470 7.620 7.710 21,365 -0.77(-9.08%)
Dec 23, 2022 8.340 9.000 8.160 8.480 81,139 -0.03(-0.35%)
Dec 22, 2022 8.670 8.990 8.340 8.510 18,137 -0.39(-4.38%)
Dec 21, 2022 8.730 9.200 8.600 8.900 35,728 +0.26(+3.01%)
Dec 20, 2022 8.090 8.800 8.090 8.640 52,882 +0.30(+3.60%)
Dec 19, 2022 8.240 8.600 8.020 8.340 19,390 -0.26(-3.02%)
Dec 16, 2022 9.380 9.380 8.170 8.600 183,124 -0.61(-6.62%)
Dec 15, 2022 8.820 11.00 8.810 9.210 514,125 +1.20(+14.98%)
Dec 14, 2022 10.63 11.02 8.010 8.010 184,377 -2.62(-24.65%)
Dec 13, 2022 11.40 12.35 10.58 10.63 90,780 -0.48(-4.32%)
Dec 12, 2022 14.65 14.69 11.11 11.11 171,271 -3.69(-24.93%)
Dec 09, 2022 12.35 15.50 12.23 14.80 504,632 +1.92(+14.91%)
Dec 08, 2022 9.840 13.82 9.840 12.88 410,663 +2.60(+25.29%)
Dec 07, 2022 8.600 10.47 8.310 10.28 700,066 +1.83(+21.66%)
Dec 06, 2022 8.140 8.700 7.810 8.450 100,095 -0.02(-0.24%)
Dec 05, 2022 7.800 8.860 7.510 8.470 391,091 +0.77(+10.00%)
Dec 02, 2022 9.200 9.530 7.372 7.700 719,622 -1.16(-13.09%)
Dec 01, 2022 6.610 10.40 6.602 8.860 3,606,822 +2.16(+32.24%)
Nov 30, 2022 5.710 7.000 5.530 6.700 1,990,325 +0.75(+12.61%)
Nov 29, 2022 4.240 6.170 4.230 5.950 2,116,151 +1.59(+36.47%)
Nov 28, 2022 4.650 4.900 4.060 4.360 9,788,094 +0.67(+18.24%)
Nov 25, 2022 3.570 3.740 3.520 3.688 32,534 +0.04(+1.03%)
Nov 23, 2022 3.810 4.250 3.502 3.650 228,946 -0.10(-2.67%)
Nov 22, 2022 4.200 4.200 3.730 3.750 75,518 -0.46(-10.93%)
Nov 21, 2022 4.020 4.370 4.000 4.210 65,940 +0.20(+5.06%)
Nov 18, 2022 3.890 4.300 3.730 4.007 78,873 +0.12(+3.02%)
Nov 17, 2022 3.770 3.970 3.710 3.890 46,218 +0.00(+0.00%)
Nov 16, 2022 3.980 4.100 3.770 3.890 71,888 -0.09(-2.26%)
Nov 15, 2022 4.490 4.540 3.800 3.980 219,293 -0.51(-11.36%)
Nov 14, 2022 3.850 4.681 3.670 4.490 300,914 +0.28(+6.78%)
Nov 11, 2022 4.450 4.450 3.760 4.205 156,792 -1.00(-19.21%)
Nov 10, 2022 4.900 5.585 4.600 5.205 24,254 +0.67(+14.65%)
Nov 09, 2022 4.975 4.975 4.405 4.540 20,782 -0.24(-5.02%)
Nov 08, 2022 5.075 5.250 4.505 4.780 35,633 -0.23(-4.59%)
Nov 07, 2022 5.160 5.660 4.825 5.010 27,138 -0.31(-5.83%)
Nov 04, 2022 5.105 5.750 5.105 5.320 13,644 +0.07(+1.33%)
Nov 03, 2022 5.335 5.410 5.025 5.250 9,457 +0.07(+1.35%)
Nov 02, 2022 5.500 5.500 5.050 5.180 17,387 -0.21(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.