Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kratos Defns (NQ: KTOS )

19.93 +0.41 (+2.07%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.990 5.150 4.960 4.990 729,754 +0.04(+0.81%)
Oct 29, 2015 4.970 5.285 4.925 4.950 600,442 +0.02(+0.41%)
Oct 28, 2015 4.840 5.380 4.760 4.930 1,321,279 +0.30(+6.48%)
Oct 27, 2015 4.680 4.690 4.540 4.630 310,365 -0.09(-1.91%)
Oct 26, 2015 4.810 4.810 4.610 4.720 253,851 -0.07(-1.46%)
Oct 23, 2015 4.980 4.990 4.730 4.790 338,401 -0.07(-1.44%)
Oct 22, 2015 4.650 5.000 4.630 4.860 706,714 +0.32(+7.05%)
Oct 21, 2015 4.980 5.020 4.530 4.540 767,708 -0.12(-2.58%)
Oct 20, 2015 4.120 4.750 4.100 4.660 1,621,721 +0.55(+13.38%)
Oct 19, 2015 4.100 4.190 4.060 4.110 298,132 -0.01(-0.24%)
Oct 16, 2015 4.210 4.220 4.060 4.120 331,919 -0.10(-2.37%)
Oct 15, 2015 4.090 4.220 4.070 4.220 235,161 +0.12(+2.93%)
Oct 14, 2015 4.170 4.175 4.060 4.100 234,178 -0.04(-0.97%)
Oct 13, 2015 4.300 4.380 4.120 4.140 364,599 -0.20(-4.61%)
Oct 12, 2015 4.370 4.430 4.270 4.340 304,918 -0.02(-0.46%)
Oct 09, 2015 4.290 4.400 4.250 4.360 617,445 +0.11(+2.59%)
Oct 08, 2015 4.250 4.360 4.200 4.250 561,001 -0.02(-0.47%)
Oct 07, 2015 4.540 4.600 4.270 4.270 418,746 -0.25(-5.53%)
Oct 06, 2015 4.470 4.590 4.410 4.520 332,800 +0.10(+2.26%)
Oct 05, 2015 4.180 4.570 4.180 4.420 598,816 +0.30(+7.28%)
Oct 02, 2015 4.030 4.130 3.780 4.120 1,210,901 +0.07(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.