Indicators

Commercial Metals Company (NY: CMC )

57.60 -0.27 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.624	10.02	9.532	9.888	2,266,683	+0.16(+1.69%)
Oct 28, 2010	9.881	10.04	9.703	9.724	1,691,759	-0.06(-0.58%)
Oct 27, 2010	9.902	9.931	9.574	9.781	3,637,243	-0.58(-5.57%)
Oct 25, 2010	10.32	10.47	10.19	10.36	1,403,711	+0.16(+1.54%)
Oct 22, 2010	10.29	10.33	10.14	10.20	804,282	-0.05(-0.49%)
Oct 21, 2010	10.53	10.54	10.07	10.25	1,872,279	-0.23(-2.17%)
Oct 20, 2010	10.27	10.54	10.23	10.48	1,494,241	+0.21(+2.01%)
Oct 19, 2010	10.31	10.56	10.21	10.27	2,454,650	-0.25(-2.37%)
Oct 18, 2010	10.19	10.56	10.04	10.52	1,785,354	+0.38(+3.72%)
Oct 15, 2010	10.44	10.49	9.966	10.14	2,018,872	-0.19(-1.79%)
Oct 14, 2010	10.46	10.54	10.23	10.33	1,799,082	-0.15(-1.43%)
Oct 13, 2010	10.72	10.76	10.43	10.48	1,373,756	-0.04(-0.34%)
Oct 12, 2010	10.50	10.56	10.29	10.51	1,246,448	-0.04(-0.41%)
Oct 11, 2010	10.66	10.80	10.53	10.56	764,398	-0.08(-0.74%)
Oct 08, 2010	10.64	10.69	10.28	10.64	1,308,316	+0.38(+3.75%)
Oct 07, 2010	10.64	10.69	10.09	10.25	1,850,143	-0.33(-3.16%)
Oct 06, 2010	10.48	10.69	10.46	10.59	2,272,202	+0.12(+1.16%)
Oct 05, 2010	10.29	10.53	10.24	10.46	1,587,610	+0.32(+3.16%)
Oct 04, 2010	10.53	10.53	10.08	10.14	1,637,626	-0.40(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.