Indicators

Ishares Bb Rated Corporate Bond ETF (NY: HYBB )

45.58 -0.15 (-0.33%)

Streaming Delayed Price Updated: 12:56 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	42.05	42.05	42.05	42.05	118	+0.11(+0.27%)
Oct 29, 2020	41.80	41.93	41.80	41.93	463,965	+0.07(+0.17%)
Oct 28, 2020	41.86	41.86	41.86	41.86	2	-0.33(-0.79%)
Oct 27, 2020	42.25	42.25	42.19	42.19	118,519	-0.01(-0.02%)
Oct 26, 2020	42.18	42.24	42.18	42.20	129,705	-0.24(-0.57%)
Oct 23, 2020	42.45	42.45	42.45	42.45	118	+0.04(+0.10%)
Oct 22, 2020	42.41	42.41	42.41	42.41	0	+0.07(+0.17%)
Oct 21, 2020	42.33	42.33	42.33	42.33	0	+0.00(+0.00%)
Oct 20, 2020	42.33	42.33	42.33	42.33	45	+0.14(+0.33%)
Oct 19, 2020	42.19	42.19	42.19	42.19	351	-0.11(-0.27%)
Oct 16, 2020	42.42	42.43	42.30	42.30	1,308	-0.08(-0.19%)
Oct 15, 2020	42.22	42.38	42.22	42.38	202	+0.00(+0.00%)
Oct 14, 2020	42.38	42.38	42.38	42.38	0	-0.10(-0.24%)
Oct 13, 2020	42.48	42.48	42.48	42.48	189	-0.15(-0.36%)
Oct 12, 2020	42.56	42.70	42.56	42.64	1,826	+0.25(+0.59%)
Oct 09, 2020	42.41	42.41	42.39	42.39	118	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.