Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	8.674	8.687	8.619	8.650	60,724,256	+0.09(+1.00%)
Oct 30, 2014	8.521	8.573	8.398	8.564	41,547,972	+0.02(+0.29%)
Oct 29, 2014	8.680	8.705	8.447	8.539	50,917,932	-0.08(-0.89%)
Oct 28, 2014	8.452	8.616	8.433	8.616	60,502,780	+0.21(+2.46%)
Oct 27, 2014	8.439	8.385	8.385	8.409	100,973,736	+0.02(+0.29%)
Oct 24, 2014	8.768	8.786	8.306	8.385	151,107,472	-0.38(-4.31%)
Oct 23, 2014	8.701	8.817	8.689	8.762	49,966,016	+0.16(+1.91%)
Oct 22, 2014	8.695	8.719	8.567	8.598	39,907,984	-0.08(-0.91%)
Oct 21, 2014	8.677	8.686	8.579	8.677	49,180,160	+0.05(+0.64%)
Oct 20, 2014	8.543	8.573	8.509	8.622	31,162,782	+0.09(+1.07%)
Oct 17, 2014	8.640	8.671	8.500	8.531	51,848,228	+0.02(+0.29%)
Oct 16, 2014	8.147	8.555	8.129	8.506	68,007,488	+0.22(+2.64%)
Oct 15, 2014	8.269	8.379	8.068	8.287	76,411,304	-0.10(-1.16%)
Oct 14, 2014	8.275	8.543	8.239	8.385	71,319,680	+0.15(+1.77%)
Oct 13, 2014	8.385	8.446	8.226	8.239	61,932,932	-0.15(-1.81%)
Oct 10, 2014	8.342	8.470	8.245	8.391	67,513,056	-0.03(-0.36%)
Oct 09, 2014	8.646	8.652	8.397	8.421	52,193,800	-0.23(-2.60%)
Oct 08, 2014	8.561	8.665	8.287	8.646	82,689,016	+0.07(+0.78%)
Oct 07, 2014	8.805	8.805	8.567	8.579	70,408,592	-0.26(-2.89%)
Oct 06, 2014	8.920	8.942	8.823	8.835	39,358,576	-0.04(-0.48%)
Oct 03, 2014	8.920	8.938	8.823	8.878	62,743,656	+0.02(+0.21%)
Oct 02, 2014	8.878	8.926	8.786	8.859	62,102,668	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ford Motor (NY: F )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Ford Motor (NY: F )

Historical Prices

Sections

Services

The Evening Leader